La bourse ferme dans 4 h 57 min
CAC 40
8 140,31 +34,53 (+0,43 %) Euro Stoxx 50
5 028,57 +20,40 (+0,41 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0693 -0,0011 (-0,11 %) Gold future
2 331,20 -10,90 (-0,47 %) Bitcoin EUR
62 073,56 +193,70 (+0,31 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:210.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00210000 | 2024-04-22 3:28PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| HON240503C00210000 | 2024-04-23 2:56PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HON240510C00210000 | 2024-04-18 11:37AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HON240517C00210000 | 2024-04-23 2:44PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| HON240524C00210000 | 2024-04-22 12:18PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240531C00210000 | 2024-04-23 10:52AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HON240621C00210000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| HON240920C00210000 | 2024-04-23 3:57PM EDT | 2024-09-20 | 4.54 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| HON241220C00210000 | 2024-04-23 11:29AM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| HON250117C00210000 | 2024-04-23 3:03PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HON250620C00210000 | 2024-04-23 12:48PM EDT | 2025-06-20 | 13.79 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| HON260116C00210000 | 2024-04-16 3:08PM EDT | 2026-01-16 | 17.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00210000 | 2024-04-17 1:57PM EDT | 2024-04-26 | 17.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| HON240510P00210000 | 2024-04-03 3:15PM EDT | 2024-05-10 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240517P00210000 | 2024-04-18 10:25AM EDT | 2024-05-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HON240524P00210000 | 2024-04-22 1:52PM EDT | 2024-05-24 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240621P00210000 | 2024-04-16 12:22PM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HON240920P00210000 | 2024-04-18 12:54PM EDT | 2024-09-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250117P00210000 | 2024-04-22 2:55PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON250620P00210000 | 2024-04-04 12:35PM EDT | 2025-06-20 | 19.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON260116P00210000 | 2024-03-20 2:40PM EDT | 2026-01-16 | 21.59 | 24.30 | 25.50 | 0.00 | - | 2 | 112 | 16.68% |
