La bourse est fermée

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
205,97-0,65 (-0,31 %)
À la clôture : 04:00PM EDT
205,80 -0,17 (-0,08 %)
Échanges après Bourse : 06:28PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:200.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON240524C002000002024-05-17 3:58PM EDT2024-05-246.155.907.90-1.45-19.08%221138.06%
HON240531C002000002024-05-17 12:32PM EDT2024-05-317.206.506.90+2.56+55.17%411819.06%
HON240607C002000002024-05-16 12:01PM EDT2024-06-077.885.108.400.00-217324.93%
HON240614C002000002024-05-17 12:40PM EDT2024-06-148.427.408.90+3.02+55.93%12624.07%
HON240621C002000002024-05-17 1:00PM EDT2024-06-218.637.908.30-0.64-6.90%361,57118.85%
HON240628C002000002024-05-14 3:27PM EDT2024-06-286.108.3010.600.00-73126.31%
HON240816C002000002024-05-16 3:49PM EDT2024-08-1612.5012.1012.80+1.80+16.82%514923.55%
HON240920C002000002024-05-16 2:59PM EDT2024-09-2012.8012.5013.20-1.30-9.22%11,44320.88%
HON241220C002000002024-05-16 3:45PM EDT2024-12-2017.0016.8017.60-0.80-4.49%123123.11%
HON250117C002000002024-05-15 11:27AM EDT2025-01-1716.5016.4019.700.00-190124.97%
HON250620C002000002024-05-17 2:31PM EDT2025-06-2023.7021.5025.90+0.70+3.04%725227.00%
HON260116C002000002024-05-17 3:48PM EDT2026-01-1629.4728.8030.00-0.08-0.27%45025.83%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON240524P002000002024-05-17 1:25PM EDT2024-05-240.150.100.20-0.05-25.00%410616.16%
HON240531P002000002024-05-17 3:49PM EDT2024-05-310.350.300.40-0.03-7.89%164513.97%
HON240607P002000002024-05-17 2:14PM EDT2024-06-070.550.500.70-0.31-36.05%21413.89%
HON240614P002000002024-05-17 3:59PM EDT2024-06-140.950.851.05-0.15-13.64%71114.20%
HON240621P002000002024-05-17 2:34PM EDT2024-06-211.101.101.20-0.05-4.35%1071,18513.48%
HON240628P002000002024-05-16 2:58PM EDT2024-06-281.301.251.700.00-1610114.55%
HON240816P002000002024-05-16 3:59PM EDT2024-08-163.712.503.900.00-23415.96%
HON240920P002000002024-05-14 3:52PM EDT2024-09-205.804.404.700.00-72,18215.35%
HON241220P002000002024-05-14 9:31AM EDT2024-12-208.285.408.600.00-1518.18%
HON250117P002000002024-05-16 3:21PM EDT2025-01-177.457.507.800.00-774715.87%
HON250620P002000002024-05-16 12:17PM EDT2025-06-2010.9010.5011.10+0.20+1.87%259116.43%
HON260116P002000002024-05-17 3:50PM EDT2026-01-1614.0013.5014.50-0.06-0.43%459116.61%