Marchés français ouverture 7 h 27 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0645 -0,0001 (-0,01 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 684,98 +2 108,35 (+3,66 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240419C00195000 | 2024-04-18 3:29PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 63 | 535 | 16.70% |
| HON240426C00195000 | 2024-04-18 2:22PM EDT | 2024-04-26 | 2.05 | 1.90 | 2.25 | +0.26 | +14.53% | 1,403 | 77 | 32.25% |
| HON240503C00195000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 2.40 | 2.30 | 2.80 | -0.75 | -23.81% | 1 | 59 | 27.86% |
| HON240510C00195000 | 2024-04-17 3:38PM EDT | 2024-05-10 | 2.57 | 2.60 | 3.10 | 0.00 | - | 1 | 19 | 24.87% |
| HON240517C00195000 | 2024-04-18 3:19PM EDT | 2024-05-17 | 3.12 | 3.00 | 3.30 | +0.12 | +4.00% | 62 | 221 | 22.73% |
| HON240524C00195000 | 2024-04-15 12:19PM EDT | 2024-05-24 | 3.41 | 3.20 | 3.60 | -2.09 | -38.00% | 1 | 14 | 21.75% |
| HON240531C00195000 | 2024-04-16 3:47PM EDT | 2024-05-31 | 4.10 | 3.40 | 3.90 | 0.00 | - | 1 | 3 | 21.11% |
| HON240621C00195000 | 2024-04-18 1:56PM EDT | 2024-06-21 | 4.30 | 4.60 | 4.90 | -0.18 | -4.02% | 7 | 361 | 20.55% |
| HON240920C00195000 | 2024-04-17 3:57PM EDT | 2024-09-20 | 8.70 | 8.70 | 9.10 | 0.00 | - | 7 | 270 | 21.76% |
| HON250117C00195000 | 2024-04-16 11:57AM EDT | 2025-01-17 | 14.10 | 13.50 | 14.00 | 0.00 | - | 4 | 352 | 23.80% |
| HON250620C00195000 | 2024-04-15 12:24PM EDT | 2025-06-20 | 20.40 | 17.70 | 18.40 | 0.00 | - | 1 | 5 | 24.37% |
| HON260116C00195000 | 2024-04-18 12:27PM EDT | 2026-01-16 | 23.60 | 22.90 | 23.90 | -0.30 | -1.26% | 1 | 46 | 25.44% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240419P00195000 | 2024-04-18 3:45PM EDT | 2024-04-19 | 4.11 | 3.60 | 4.60 | -0.21 | -4.86% | 141 | 1,179 | 36.45% |
| HON240426P00195000 | 2024-04-18 2:21PM EDT | 2024-04-26 | 6.00 | 5.60 | 6.00 | -0.46 | -7.12% | 1 | 137 | 30.74% |
| HON240503P00195000 | 2024-04-17 3:54PM EDT | 2024-05-03 | 6.40 | 5.80 | 6.20 | 0.00 | - | 11 | 51 | 24.40% |
| HON240510P00195000 | 2024-04-18 3:35PM EDT | 2024-05-10 | 6.50 | 6.30 | 8.50 | -0.80 | -10.96% | 9 | 47 | 32.85% |
| HON240517P00195000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 7.00 | 6.90 | 7.30 | -0.50 | -6.67% | 36 | 521 | 23.12% |
| HON240524P00195000 | 2024-04-17 10:17AM EDT | 2024-05-24 | 6.90 | 7.10 | 7.70 | 0.00 | - | 2 | 4 | 22.52% |
| HON240621P00195000 | 2024-04-18 3:37PM EDT | 2024-06-21 | 8.18 | 8.00 | 8.30 | -0.57 | -6.51% | 130 | 608 | 18.91% |
| HON240920P00195000 | 2024-04-17 3:45PM EDT | 2024-09-20 | 11.30 | 10.60 | 10.90 | 0.00 | - | 4 | 456 | 17.50% |
| HON250117P00195000 | 2024-04-16 3:49PM EDT | 2025-01-17 | 13.60 | 13.20 | 13.60 | 0.00 | - | 3 | 609 | 17.29% |
| HON250620P00195000 | 2024-04-01 3:24PM EDT | 2025-06-20 | 11.70 | 15.50 | 16.20 | 0.00 | - | 20 | 40 | 16.99% |
| HON260116P00195000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 18.60 | 18.30 | 20.30 | -0.19 | -1.01% | 1 | 37 | 18.00% |
