Marchés français ouverture 1 h 31 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 109,25 -970,45 (-2,55 %) EUR/USD
1,0636 -0,0010 (-0,10 %) HANG SENG
16 197,78 -188,09 (-1,15 %) Bitcoin EUR
58 364,85 +328,22 (+0,57 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240419C00190000 | 2024-04-18 2:05PM EDT | 2024-04-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HON240426C00190000 | 2024-04-17 3:41PM EDT | 2024-04-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240503C00190000 | 2024-04-16 3:49PM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| HON240510C00190000 | 2024-04-17 10:18AM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HON240517C00190000 | 2024-04-18 3:19PM EDT | 2024-05-17 | 5.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HON240621C00190000 | 2024-04-17 3:10PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HON240920C00190000 | 2024-04-18 1:54PM EDT | 2024-09-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HON250117C00190000 | 2024-04-18 3:50PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HON260116C00190000 | 2024-04-16 9:53AM EDT | 2026-01-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240419P00190000 | 2024-04-18 3:45PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 3.13% |
| HON240426P00190000 | 2024-04-18 3:32PM EDT | 2024-04-26 | 3.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| HON240503P00190000 | 2024-04-17 12:24PM EDT | 2024-05-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HON240510P00190000 | 2024-04-18 2:00PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HON240517P00190000 | 2024-04-18 11:38AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HON240524P00190000 | 2024-04-16 3:13PM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| HON240621P00190000 | 2024-04-18 3:37PM EDT | 2024-06-21 | 5.73 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.39% |
| HON240920P00190000 | 2024-04-17 2:44PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.20% |
| HON250117P00190000 | 2024-04-16 1:32PM EDT | 2025-01-17 | 11.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| HON250620P00190000 | 2024-04-12 1:02PM EDT | 2025-06-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HON260116P00190000 | 2024-04-10 3:30PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
