Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240419C00180000 | 2024-03-14 2:32PM EDT | 2024-04-19 | 18.10 | 25.00 | 27.40 | 0.00 | - | 1 | 26 | 53.91% |
HON240426C00180000 | 2024-03-15 10:42AM EDT | 2024-04-26 | 19.45 | 24.50 | 28.20 | 0.00 | - | 1 | 0 | 52.70% |
HON240517C00180000 | 2024-03-27 9:53AM EDT | 2024-05-17 | 25.00 | 25.00 | 29.00 | 0.00 | - | 2 | 2 | 44.17% |
HON240621C00180000 | 2024-03-28 9:31AM EDT | 2024-06-21 | 28.10 | 26.30 | 28.10 | +4.50 | +19.07% | 1 | 90 | 30.37% |
HON240920C00180000 | 2024-03-15 12:16PM EDT | 2024-09-20 | 23.70 | 29.90 | 31.70 | 0.00 | - | 1 | 22 | 30.08% |
HON250117C00180000 | 2024-03-21 3:55PM EDT | 2025-01-17 | 31.00 | 33.80 | 36.00 | 0.00 | - | 10 | 74 | 30.53% |
HON260116C00180000 | 2024-03-07 1:52PM EDT | 2026-01-16 | 40.00 | 40.00 | 43.00 | 0.00 | - | 1 | 29 | 27.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240405P00180000 | 2024-03-21 12:40PM EDT | 2024-04-05 | 0.07 | 0.00 | 0.80 | 0.00 | - | 2 | 49 | 56.45% |
HON240412P00180000 | 2024-03-25 3:50PM EDT | 2024-04-12 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 47.75% |
HON240419P00180000 | 2024-03-27 1:28PM EDT | 2024-04-19 | 0.09 | 0.05 | 0.55 | 0.00 | - | 14 | 10,286 | 36.57% |
HON240426P00180000 | 2024-03-20 2:49PM EDT | 2024-04-26 | 0.25 | 0.05 | 0.80 | 0.00 | - | 16 | 19 | 34.91% |
HON240517P00180000 | 2024-03-27 2:03PM EDT | 2024-05-17 | 0.51 | 0.40 | 0.50 | 0.00 | - | 3 | 27 | 23.73% |
HON240621P00180000 | 2024-03-28 2:48PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.95 | -0.05 | -5.56% | 9 | 312 | 21.34% |
HON240920P00180000 | 2024-03-28 12:40PM EDT | 2024-09-20 | 2.24 | 2.20 | 2.70 | -0.16 | -6.67% | 1 | 234 | 20.69% |
HON250117P00180000 | 2024-03-28 10:22AM EDT | 2025-01-17 | 4.30 | 4.30 | 4.60 | -0.20 | -4.44% | 1 | 642 | 19.86% |
HON260116P00180000 | 2024-03-27 11:45AM EDT | 2026-01-16 | 9.30 | 8.80 | 9.50 | 0.00 | - | 1 | 67 | 19.07% |