La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 224,25 +1 749,84 (+2,99 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00170000 | 2024-04-04 9:51AM EDT | 2024-05-17 | 31.40 | 23.00 | 26.60 | 0.00 | - | 10 | 10 | 50.75% |
| HON240621C00170000 | 2024-04-16 9:59AM EDT | 2024-06-21 | 22.90 | 23.50 | 26.10 | 0.00 | - | 5 | 53 | 31.10% |
| HON240920C00170000 | 2024-04-04 1:19PM EDT | 2024-09-20 | 33.20 | 27.10 | 29.80 | 0.00 | - | 1 | 7 | 30.95% |
| HON250117C00170000 | 2024-04-16 11:27AM EDT | 2025-01-17 | 30.10 | 31.80 | 33.70 | 0.00 | - | 1 | 94 | 30.64% |
| HON250620C00170000 | 2024-04-15 10:11AM EDT | 2025-06-20 | 37.25 | 35.60 | 36.70 | 0.00 | - | 1 | 11 | 28.80% |
| HON260116C00170000 | 2024-02-13 2:49PM EDT | 2026-01-16 | 40.00 | 41.40 | 43.10 | 0.00 | - | 7 | 12 | 30.86% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00170000 | 2024-04-19 1:33PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.15 | -0.42 | -80.77% | 10 | 11 | 51.27% |
| HON240503P00170000 | 2024-04-10 2:14PM EDT | 2024-05-03 | 0.16 | 0.05 | 0.50 | 0.00 | - | - | 1 | 46.00% |
| HON240517P00170000 | 2024-04-19 11:50AM EDT | 2024-05-17 | 0.38 | 0.30 | 0.40 | -0.22 | -36.67% | 3 | 38 | 30.93% |
| HON240621P00170000 | 2024-04-19 9:34AM EDT | 2024-06-21 | 1.00 | 0.80 | 0.90 | -0.19 | -15.97% | 1 | 369 | 25.10% |
| HON240920P00170000 | 2024-04-18 1:47PM EDT | 2024-09-20 | 2.90 | 2.30 | 2.50 | 0.00 | - | 1 | 217 | 22.17% |
| HON250117P00170000 | 2024-04-12 2:19PM EDT | 2025-01-17 | 4.49 | 4.40 | 4.70 | 0.00 | - | 3 | 265 | 21.56% |
| HON250620P00170000 | 2024-04-16 10:22AM EDT | 2025-06-20 | 7.41 | 6.50 | 6.90 | 0.00 | - | 6 | 23 | 20.73% |
| HON260116P00170000 | 2024-04-17 1:43PM EDT | 2026-01-16 | 10.10 | 8.80 | 9.60 | 0.00 | - | 1 | 27 | 20.27% |
