Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00125000 | 2024-01-25 12:50PM EDT | 2024-06-21 | 76.94 | 74.20 | 78.30 | 0.00 | - | 1 | 31 | 129.52% |
HON250117C00125000 | 2023-09-01 9:45AM EDT | 2025-01-17 | 70.50 | 65.50 | 66.40 | 0.00 | - | 2 | 4 | 24.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240621P00125000 | 2024-01-16 10:45AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 172 | 53.81% |
HON240920P00125000 | 2024-01-08 11:03AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
HON250117P00125000 | 2024-04-16 10:02AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 12.50% |
HON260116P00125000 | 2024-01-05 4:19PM EDT | 2026-01-16 | 2.55 | 2.15 | 2.70 | 0.00 | - | 1 | 18 | 25.88% |