La bourse ferme dans 28 min
CAC 40
8 007,56 -84,30 (-1,04 %) Euro Stoxx 50
4 930,48 -59,40 (-1,19 %) Dow Jones
37 802,72 -658,20 (-1,71 %) EUR/USD
1,0717 +0,0016 (+0,15 %) Gold future
2 351,80 +13,40 (+0,57 %) Bitcoin EUR
59 148,70 -1 664,63 (-2,74 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:02AM EDT. Marché ouvert.
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00175000 | 2024-04-02 12:04PM EDT | 175.00 | 27.12 | 15.80 | 19.00 | 0.00 | - | - | 2 | 84.38% |
| HON240426C00180000 | 2024-04-19 3:29PM EDT | 180.00 | 14.23 | 10.50 | 14.00 | 0.00 | - | 11 | 11 | 56.06% |
| HON240426C00182500 | 2024-04-24 11:24AM EDT | 182.50 | 12.10 | 8.10 | 11.20 | 0.00 | - | 7 | 18 | 91.31% |
| HON240426C00185000 | 2024-04-16 3:43PM EDT | 185.00 | 8.00 | 6.90 | 7.60 | 0.00 | - | - | 2 | 49.27% |
| HON240426C00187500 | 2024-04-18 10:20AM EDT | 187.50 | 5.90 | 4.70 | 5.00 | 0.00 | - | - | 10 | 34.28% |
| HON240426C00190000 | 2024-04-25 9:57AM EDT | 190.00 | 4.07 | 2.70 | 3.00 | -2.44 | -37.48% | 3 | 175 | 31.69% |
| HON240426C00192500 | 2024-04-25 10:18AM EDT | 192.50 | 2.06 | 1.30 | 1.45 | -2.66 | -56.36% | 27 | 41 | 29.30% |
| HON240426C00195000 | 2024-04-25 10:44AM EDT | 195.00 | 0.53 | 0.50 | 0.60 | -2.77 | -83.94% | 370 | 1,713 | 29.35% |
| HON240426C00197500 | 2024-04-25 10:36AM EDT | 197.50 | 0.25 | 0.20 | 0.40 | -1.95 | -88.64% | 21 | 437 | 36.18% |
| HON240426C00200000 | 2024-04-25 10:44AM EDT | 200.00 | 0.05 | 0.05 | 0.15 | -1.26 | -96.18% | 308 | 806 | 36.23% |
| HON240426C00202500 | 2024-04-25 10:30AM EDT | 202.50 | 0.05 | 0.00 | 0.10 | -0.69 | -92.00% | 27 | 177 | 41.21% |
| HON240426C00205000 | 2024-04-25 10:17AM EDT | 205.00 | 0.15 | 0.00 | 0.15 | -0.20 | -83.33% | 157 | 380 | 52.54% |
| HON240426C00207500 | 2024-04-25 10:03AM EDT | 207.50 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 5 | 201 | 50.00% |
| HON240426C00210000 | 2024-04-24 3:58PM EDT | 210.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 36 | 173 | 51.56% |
| HON240426C00212500 | 2024-04-24 2:34PM EDT | 212.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 4 | 6 | 72.46% |
| HON240426C00215000 | 2024-04-22 11:06AM EDT | 215.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 63.28% |
| HON240426C00220000 | 2024-04-15 2:22PM EDT | 220.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 90 | 112.89% |
| HON240426C00225000 | 2024-04-24 1:57PM EDT | 225.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 92.58% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00170000 | 2024-04-19 1:33PM EDT | 170.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 106.54% |
| HON240426P00172500 | 2024-04-24 3:04PM EDT | 172.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 96.29% |
| HON240426P00175000 | 2024-04-25 9:44AM EDT | 175.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 10 | 22 | 53.91% |
| HON240426P00177500 | 2024-04-24 3:55PM EDT | 177.50 | 0.07 | 0.00 | 0.25 | 0.00 | - | 7 | 17 | 59.96% |
| HON240426P00180000 | 2024-04-25 10:32AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 28 | 195 | 43.75% |
| HON240426P00182500 | 2024-04-25 10:11AM EDT | 182.50 | 0.15 | 0.05 | 0.15 | -0.09 | -37.50% | 20 | 226 | 43.75% |
| HON240426P00185000 | 2024-04-25 10:30AM EDT | 185.00 | 0.17 | 0.10 | 0.25 | -0.31 | -64.58% | 1,933 | 2,159 | 39.01% |
| HON240426P00187500 | 2024-04-25 10:42AM EDT | 187.50 | 0.40 | 0.35 | 0.45 | -0.49 | -53.85% | 19 | 151 | 34.42% |
| HON240426P00190000 | 2024-04-25 10:42AM EDT | 190.00 | 0.90 | 0.85 | 1.05 | -0.59 | -39.60% | 1,960 | 2,095 | 33.74% |
| HON240426P00192500 | 2024-04-25 10:31AM EDT | 192.50 | 1.72 | 1.90 | 2.05 | -0.58 | -25.22% | 43 | 558 | 32.03% |
| HON240426P00195000 | 2024-04-25 10:00AM EDT | 195.00 | 2.70 | 3.50 | 3.90 | -0.64 | -19.16% | 67 | 351 | 36.91% |
| HON240426P00197500 | 2024-04-25 10:47AM EDT | 197.50 | 5.80 | 4.60 | 6.10 | +1.12 | +32.18% | 39 | 42 | 43.16% |
| HON240426P00200000 | 2024-04-24 2:29PM EDT | 200.00 | 6.08 | 7.90 | 9.70 | 0.00 | - | 200 | 237 | 60.01% |
| HON240426P00205000 | 2024-04-25 10:31AM EDT | 205.00 | 12.43 | 12.70 | 14.90 | +2.82 | +29.34% | 1 | 7 | 81.59% |
| HON240426P00210000 | 2024-04-17 1:57PM EDT | 210.00 | 17.90 | 17.40 | 18.40 | 0.00 | - | 58 | 0 | 85.55% |
