La bourse ferme dans 1 h 40 min
CAC 40
7 969,56 -122,30 (-1,51 %) Euro Stoxx 50
4 909,61 -80,27 (-1,61 %) Dow Jones
37 871,12 -589,80 (-1,53 %) EUR/USD
1,0699 -0,0002 (-0,02 %) Gold future
2 332,40 -6,00 (-0,26 %) Bitcoin EUR
59 182,35 -2 622,86 (-4,24 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:50AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.67 | 0.00 | - | 2 | 2 | 90.00 | 0.25 | 0.00 | - | 1 | 25 |
| 122.15 | 0.00 | - | 1 | 2 | 95.00 | 0.05 | 0.00 | - | 3 | 19 |
| 91.50 | 0.00 | - | 1 | 28 | 100.00 | 0.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 105.00 | 0.69 | 0.00 | - | 1 | 15 |
| 92.27 | 0.00 | - | 1 | 7 | 110.00 | 0.20 | 0.00 | - | 20 | 113 |
| 82.25 | 0.00 | - | 1 | 1 | 115.00 | 0.50 | 0.00 | - | 6 | 42 |
| 87.61 | 0.00 | - | 4 | 6 | 120.00 | 0.46 | 0.00 | - | 5 | 101 |
| 70.50 | 0.00 | - | 2 | 4 | 125.00 | 0.60 | 0.00 | - | 6 | 91 |
| 69.00 | 0.00 | - | 1 | 5 | 130.00 | 0.77 | 0.00 | - | 3 | 371 |
| 56.34 | 0.00 | - | 1 | 3 | 135.00 | 0.75 | 0.00 | - | 10 | 104 |
| 60.50 | 0.00 | - | 2 | 2 | 140.00 | 1.04 | 0.00 | - | 4 | 1,854 |
| - | - | - | - | - | 145.00 | 1.48 | 0.00 | - | 4 | 74 |
| 55.30 | 0.00 | - | 20 | 57 | 150.00 | 1.96 | 0.00 | - | 1 | 759 |
| 45.90 | 0.00 | - | 2 | 4 | 155.00 | 2.20 | 0.00 | - | 15 | 297 |
| 47.85 | 0.00 | - | 1 | 67 | 160.00 | 2.65 | 0.00 | - | 1 | 924 |
| 37.30 | 0.00 | - | 2 | 32 | 165.00 | 3.00 | 0.00 | - | 3 | 470 |
| 34.70 | 0.00 | - | 1 | 95 | 170.00 | 4.20 | 0.00 | - | 1 | 265 |
| 25.30 | 0.00 | - | 5 | 56 | 175.00 | 5.30 | 0.00 | - | 1 | 681 |
| 26.05 | 0.00 | - | 1 | 92 | 180.00 | 8.10 | 0.00 | - | 11 | 687 |
| 21.25 | 0.00 | - | 1 | 68 | 185.00 | 7.80 | 0.00 | - | 1 | 1,682 |
| 19.00 | 0.00 | - | 4 | 446 | 190.00 | 9.40 | 0.00 | - | 79 | 1,143 |
| 15.85 | 0.00 | - | 1 | 359 | 195.00 | 12.60 | 0.00 | - | 1 | 608 |
| 13.71 | 0.00 | - | 3 | 893 | 200.00 | 13.10 | 0.00 | - | 3 | 732 |
| 10.28 | +1.88 | +22.38% | 20 | 1,162 | 210.00 | 19.00 | 0.00 | - | 2 | 505 |
| 5.40 | 0.00 | - | 1 | 1,887 | 220.00 | 22.00 | 0.00 | - | 4 | 221 |
| 2.85 | 0.00 | - | 2 | 1,640 | 230.00 | 30.50 | 0.00 | - | 1 | 84 |
| 1.44 | 0.00 | - | 19 | 1,602 | 240.00 | 39.00 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 262 | 250.00 | 58.10 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 23 | 323 | 260.00 | 46.60 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 18 | 229 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 85 | 280.00 | 76.53 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 2 | 162 | 290.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 126 | 300.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 60 | 310.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 43 | 320.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 572 | 330.00 | 127.70 | 0.00 | - | 2 | 0 |
