Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON250117C00090000 | 2024-02-28 2:05PM EDT | 90.00 | 108.67 | 114.10 | 118.50 | 0.00 | - | 2 | 2 | 52.69% |
HON250117C00095000 | 2022-11-08 2:15PM EDT | 95.00 | 122.15 | 120.20 | 124.00 | 0.00 | - | 1 | 2 | 96.82% |
HON250117C00100000 | 2024-02-01 10:35AM EDT | 100.00 | 91.50 | 99.40 | 103.00 | 0.00 | - | 1 | 28 | 0.00% |
HON250117C00110000 | 2024-02-28 3:22PM EDT | 110.00 | 89.17 | 95.00 | 99.30 | 0.00 | - | 3 | 8 | 56.86% |
HON250117C00115000 | 2023-09-13 10:31AM EDT | 115.00 | 82.25 | 72.40 | 73.00 | 0.00 | - | 1 | 1 | 0.00% |
HON250117C00120000 | 2023-12-21 12:51PM EDT | 120.00 | 87.61 | 81.00 | 85.50 | 0.00 | - | 4 | 6 | 28.15% |
HON250117C00125000 | 2023-09-01 9:45AM EDT | 125.00 | 70.50 | 65.50 | 66.40 | 0.00 | - | 2 | 4 | 0.00% |
HON250117C00130000 | 2023-09-13 10:21AM EDT | 130.00 | 69.00 | 59.70 | 60.20 | 0.00 | - | 1 | 5 | 0.00% |
HON250117C00135000 | 2023-11-02 11:54AM EDT | 135.00 | 56.34 | 66.10 | 69.10 | 0.00 | - | 1 | 3 | 0.00% |
HON250117C00140000 | 2024-02-01 1:56PM EDT | 140.00 | 60.50 | 61.10 | 65.50 | 0.00 | - | 2 | 2 | 20.83% |
HON250117C00150000 | 2024-03-26 12:35PM EDT | 150.00 | 55.30 | 58.40 | 61.70 | 0.00 | - | 20 | 57 | 39.62% |
HON250117C00155000 | 2024-02-01 11:58AM EDT | 155.00 | 45.90 | 49.30 | 51.60 | 0.00 | - | 2 | 4 | 22.44% |
HON250117C00160000 | 2024-02-12 12:42PM EDT | 160.00 | 43.25 | 46.80 | 48.60 | 0.00 | - | 8 | 67 | 26.65% |
HON250117C00165000 | 2024-03-08 10:30AM EDT | 165.00 | 45.60 | 45.80 | 47.00 | 0.00 | - | 1 | 32 | 31.88% |
HON250117C00170000 | 2024-03-25 9:41AM EDT | 170.00 | 37.60 | 41.80 | 42.60 | 0.00 | - | 1 | 94 | 30.31% |
HON250117C00175000 | 2024-02-02 10:44AM EDT | 175.00 | 31.99 | 33.10 | 33.80 | 0.00 | - | 1 | 52 | 20.09% |
HON250117C00180000 | 2024-03-21 3:55PM EDT | 180.00 | 31.00 | 33.80 | 36.00 | 0.00 | - | 10 | 74 | 30.53% |
HON250117C00185000 | 2024-03-27 3:53PM EDT | 185.00 | 30.00 | 30.00 | 30.50 | 0.00 | - | 1 | 68 | 26.73% |
HON250117C00190000 | 2024-03-27 2:15PM EDT | 190.00 | 25.56 | 26.40 | 26.90 | 0.00 | - | 2 | 444 | 25.84% |
HON250117C00195000 | 2024-03-27 1:54PM EDT | 195.00 | 22.22 | 22.90 | 24.80 | 0.00 | - | 39 | 345 | 26.87% |
HON250117C00200000 | 2024-03-28 3:23PM EDT | 200.00 | 20.26 | 19.70 | 20.70 | +3.76 | +22.79% | 1 | 922 | 24.74% |
HON250117C00210000 | 2024-03-28 10:23AM EDT | 210.00 | 14.38 | 14.10 | 14.50 | +0.88 | +6.52% | 10 | 1,055 | 22.55% |
HON250117C00220000 | 2024-03-28 11:23AM EDT | 220.00 | 9.59 | 9.30 | 9.80 | +0.49 | +5.38% | 2 | 1,685 | 21.16% |
HON250117C00230000 | 2024-03-28 3:31PM EDT | 230.00 | 6.20 | 5.80 | 6.40 | +0.80 | +14.81% | 12 | 1,562 | 20.26% |
HON250117C00240000 | 2024-03-27 3:33PM EDT | 240.00 | 3.30 | 3.30 | 3.90 | 0.00 | - | 5 | 1,565 | 19.39% |
HON250117C00250000 | 2024-03-25 12:15PM EDT | 250.00 | 1.35 | 1.80 | 2.20 | 0.00 | - | 3 | 262 | 18.57% |
HON250117C00260000 | 2024-03-25 2:27PM EDT | 260.00 | 0.71 | 0.85 | 1.20 | 0.00 | - | 29 | 322 | 18.02% |
HON250117C00270000 | 2024-03-08 4:48PM EDT | 270.00 | 0.60 | 0.40 | 0.65 | 0.00 | - | 50 | 241 | 17.71% |
HON250117C00280000 | 2024-03-22 11:23AM EDT | 280.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 83 | 18.96% |
HON250117C00290000 | 2024-03-11 11:19AM EDT | 290.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 162 | 19.57% |
HON250117C00300000 | 2024-03-08 10:30AM EDT | 300.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 126 | 20.68% |
HON250117C00310000 | 2023-07-31 3:18PM EDT | 310.00 | 0.46 | 0.15 | 0.55 | 0.00 | - | 1 | 60 | 23.77% |
HON250117C00320000 | 2023-04-12 1:52PM EDT | 320.00 | 0.62 | 0.40 | 0.90 | 0.00 | - | 2 | 43 | 27.45% |
HON250117C00330000 | 2024-03-25 11:14AM EDT | 330.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 549 | 21.14% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON250117P00090000 | 2024-03-13 11:06AM EDT | 90.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 42.87% |
HON250117P00095000 | 2023-10-31 3:44PM EDT | 95.00 | 0.67 | 0.10 | 0.55 | 0.00 | - | 2 | 19 | 44.26% |
HON250117P00100000 | 2024-03-18 12:46PM EDT | 100.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 25 | 37.84% |
HON250117P00105000 | 2023-11-06 2:39PM EDT | 105.00 | 0.69 | 0.10 | 0.75 | 0.00 | - | 1 | 15 | 41.24% |
HON250117P00110000 | 2024-02-02 12:11PM EDT | 110.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 20 | 93 | 36.06% |
HON250117P00115000 | 2023-10-26 11:42AM EDT | 115.00 | 2.10 | 0.55 | 1.05 | 0.00 | - | 9 | 0 | 38.70% |
HON250117P00120000 | 2024-03-06 11:27AM EDT | 120.00 | 0.46 | 0.10 | 0.55 | 0.00 | - | 5 | 101 | 32.11% |
HON250117P00125000 | 2024-03-25 2:21PM EDT | 125.00 | 0.61 | 0.00 | 1.55 | 0.00 | - | 15 | 39 | 36.85% |
HON250117P00130000 | 2024-03-27 11:28AM EDT | 130.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 250 | 374 | 29.54% |
HON250117P00135000 | 2024-03-25 2:21PM EDT | 135.00 | 0.85 | 0.20 | 0.85 | 0.00 | - | 15 | 49 | 28.14% |
HON250117P00140000 | 2024-03-28 12:25PM EDT | 140.00 | 0.60 | 0.60 | 1.25 | -0.40 | -40.00% | 3 | 1,853 | 28.33% |
HON250117P00145000 | 2024-03-21 3:31PM EDT | 145.00 | 0.98 | 0.45 | 0.85 | 0.00 | - | 1 | 78 | 24.06% |
HON250117P00150000 | 2024-03-28 1:58PM EDT | 150.00 | 1.05 | 1.05 | 1.55 | -0.15 | -12.50% | 3 | 718 | 25.40% |
HON250117P00155000 | 2024-03-27 11:18AM EDT | 155.00 | 1.40 | 1.30 | 1.45 | 0.00 | - | 1 | 258 | 22.90% |
HON250117P00160000 | 2024-03-27 9:35AM EDT | 160.00 | 1.95 | 1.65 | 1.85 | 0.00 | - | 1 | 876 | 22.27% |
HON250117P00165000 | 2024-03-28 9:57AM EDT | 165.00 | 2.20 | 2.20 | 3.70 | -0.65 | -22.81% | 3 | 267 | 25.19% |
HON250117P00170000 | 2024-03-27 3:50PM EDT | 170.00 | 2.85 | 2.80 | 2.95 | 0.00 | - | 2 | 227 | 21.03% |
HON250117P00175000 | 2024-03-28 3:24PM EDT | 175.00 | 3.50 | 3.50 | 3.70 | -0.10 | -2.78% | 12 | 656 | 20.45% |
HON250117P00180000 | 2024-03-28 10:22AM EDT | 180.00 | 4.30 | 4.30 | 4.60 | -0.20 | -4.44% | 1 | 642 | 19.86% |
HON250117P00185000 | 2024-03-28 9:41AM EDT | 185.00 | 5.20 | 5.30 | 5.60 | -1.20 | -18.75% | 1 | 1,654 | 19.13% |
HON250117P00190000 | 2024-03-27 1:08PM EDT | 190.00 | 6.90 | 6.60 | 6.90 | 0.00 | - | 1 | 1,039 | 18.58% |
HON250117P00195000 | 2024-03-15 11:24AM EDT | 195.00 | 11.02 | 8.00 | 8.30 | 0.00 | - | 10 | 565 | 17.83% |
HON250117P00200000 | 2024-03-27 10:20AM EDT | 200.00 | 10.15 | 9.60 | 10.00 | 0.00 | - | 4 | 850 | 17.16% |
HON250117P00210000 | 2024-03-28 10:55AM EDT | 210.00 | 13.70 | 13.60 | 14.20 | -1.30 | -8.67% | 44 | 427 | 15.70% |
HON250117P00220000 | 2024-01-05 11:37AM EDT | 220.00 | 22.00 | 25.10 | 26.70 | 0.00 | - | 4 | 221 | 24.19% |
HON250117P00230000 | 2024-02-28 3:22PM EDT | 230.00 | 32.83 | 25.10 | 26.70 | 0.00 | - | 1 | 85 | 12.46% |
HON250117P00240000 | 2024-03-06 2:50PM EDT | 240.00 | 39.00 | 33.20 | 37.10 | 0.00 | - | 1 | 0 | 16.28% |
HON250117P00250000 | 2023-02-24 10:54AM EDT | 250.00 | 58.10 | 60.50 | 63.80 | 0.00 | - | 4 | 0 | 46.09% |
HON250117P00260000 | 2022-11-25 11:46AM EDT | 260.00 | 46.60 | 50.40 | 53.40 | 0.00 | - | 1 | 1 | 0.00% |
HON250117P00280000 | 2023-01-23 11:31AM EDT | 280.00 | 76.53 | 83.30 | 86.30 | 0.00 | - | 1 | 3 | 44.00% |
HON250117P00330000 | 2024-03-07 11:06AM EDT | 330.00 | 127.70 | 122.30 | 126.90 | 0.00 | - | 2 | 0 | 34.47% |