La bourse ferme dans 6 h 33 min

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
199,69+0,30 (+0,15 %)
À la clôture : 04:00PM EDT
199,65 -0,04 (-0,02 %)
Avant Bourse : 04:33AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON250117C000900002024-02-28 2:05PM EDT90.00108.67114.10118.500.00-2291.29%
HON250117C000950002022-11-08 2:15PM EDT95.00122.15120.20124.000.00-12125.91%
HON250117C001000002024-02-01 10:35AM EDT100.0091.5099.40103.000.00-12854.74%
HON250117C001100002024-05-14 9:50AM EDT110.0095.520.000.000.00-200.00%
HON250117C001150002024-05-14 9:50AM EDT115.0090.680.000.000.00-200.00%
HON250117C001200002023-12-21 12:51PM EDT120.0087.6181.0085.500.00-4652.56%
HON250117C001250002023-09-01 9:45AM EDT125.0070.5065.5066.400.00-240.00%
HON250117C001300002023-09-13 10:21AM EDT130.0069.0060.0061.800.00-150.00%
HON250117C001350002023-11-02 11:54AM EDT135.0056.3466.1069.100.00-1345.86%
HON250117C001400002024-02-01 1:56PM EDT140.0060.5061.1065.500.00-2247.01%
HON250117C001500002024-05-23 2:05PM EDT150.0053.500.000.000.00-100.00%
HON250117C001550002024-02-01 11:58AM EDT155.0045.9049.3051.600.00-2440.09%
HON250117C001600002024-05-16 1:19PM EDT160.0052.000.000.000.00-100.00%
HON250117C001650002024-05-16 11:22AM EDT165.0046.650.000.000.00-100.00%
HON250117C001700002024-04-22 2:02PM EDT170.0034.700.000.000.00-100.00%
HON250117C001750002024-05-08 1:00PM EDT175.0029.800.000.000.00-100.00%
HON250117C001800002024-04-22 2:02PM EDT180.0026.050.000.000.00-100.00%
HON250117C001850002024-05-24 12:47PM EDT185.0024.350.000.000.00-400.00%
HON250117C001900002024-05-22 3:11PM EDT190.0022.680.000.000.00-500.00%
HON250117C001950002024-05-23 9:30AM EDT195.0018.000.000.000.00-100.00%
HON250117C002000002024-05-24 12:40PM EDT200.0014.300.000.000.00-200.05%
HON250117C002100002024-05-24 3:54PM EDT210.008.800.000.000.00-4201.56%
HON250117C002200002024-05-24 3:52PM EDT220.004.970.000.000.00-2203.13%
HON250117C002300002024-05-22 11:20AM EDT230.003.490.000.000.00-503.13%
HON250117C002400002024-05-17 3:51PM EDT240.002.310.000.000.00-606.25%
HON250117C002500002024-05-20 11:07AM EDT250.001.070.000.000.00-706.25%
HON250117C002600002024-05-16 10:51AM EDT260.000.550.000.000.00-506.25%
HON250117C002700002024-04-19 9:30AM EDT270.000.250.100.250.00-1822918.31%
HON250117C002800002024-05-23 3:44PM EDT280.000.100.000.000.00-106.25%
HON250117C002900002024-05-21 10:19AM EDT290.000.100.000.000.00-4012.50%
HON250117C003000002024-05-03 2:59PM EDT300.000.050.000.000.00-1012.50%
HON250117C003100002023-07-31 3:18PM EDT310.000.460.150.550.00-16028.17%
HON250117C003200002023-04-12 1:52PM EDT320.000.620.000.000.00-24312.50%
HON250117C003300002024-04-29 11:08AM EDT330.000.050.000.000.00-4012.50%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON250117P000900002024-04-29 10:29AM EDT90.000.010.000.000.00-1025.00%
HON250117P000950002024-04-23 12:08PM EDT95.000.050.000.000.00-31925.00%
HON250117P001000002024-05-20 9:30AM EDT100.000.050.000.000.00-3012.50%
HON250117P001050002023-11-06 2:39PM EDT105.000.690.100.750.00-11544.73%
HON250117P001100002024-05-23 12:18PM EDT110.000.100.000.000.00-10012.50%
HON250117P001150002024-04-24 2:44PM EDT115.000.500.002.300.00-64249.90%
HON250117P001200002024-03-06 11:27AM EDT120.000.460.000.000.00-510112.50%
HON250117P001250002024-05-14 1:37PM EDT125.000.320.000.000.00-1012.50%
HON250117P001300002024-04-24 1:09PM EDT130.000.770.101.400.00-337136.02%
HON250117P001350002024-05-13 3:24PM EDT135.000.360.000.000.00-10012.50%
HON250117P001400002024-05-16 1:41PM EDT140.000.370.000.000.00-3012.50%
HON250117P001450002024-05-07 3:44PM EDT145.000.940.000.000.00-106.25%
HON250117P001500002024-05-14 1:50PM EDT150.000.800.000.000.00-206.25%
HON250117P001550002024-05-16 9:41AM EDT155.000.950.000.000.00-106.25%
HON250117P001600002024-05-21 12:27PM EDT160.001.100.000.000.00-7006.25%
HON250117P001650002024-05-20 10:52AM EDT165.001.400.000.000.00-1106.25%
HON250117P001700002024-05-24 3:05PM EDT170.002.350.000.000.00-2003.13%
HON250117P001750002024-05-24 10:04AM EDT175.003.100.000.000.00-103.13%
HON250117P001800002024-05-24 3:02PM EDT180.003.900.000.000.00-403.13%
HON250117P001850002024-05-23 1:12PM EDT185.004.800.000.000.00-101.56%
HON250117P001900002024-05-23 12:12PM EDT190.005.900.000.000.00-301.56%
HON250117P001950002024-05-24 3:54PM EDT195.007.900.000.000.00-1700.78%
HON250117P002000002024-05-24 3:39PM EDT200.009.800.000.000.00-600.00%
HON250117P002100002024-05-20 11:30AM EDT210.0011.900.000.000.00-800.00%
HON250117P002200002024-01-05 11:37AM EDT220.0022.0025.1026.700.00-422121.37%
HON250117P002300002024-04-02 1:40PM EDT230.0030.5035.3039.000.00-18429.74%
HON250117P002400002024-03-06 2:50PM EDT240.0039.0040.6044.700.00-1025.30%
HON250117P002500002023-02-24 10:54AM EDT250.0058.1060.5063.800.00-4045.85%
HON250117P002600002022-11-25 11:46AM EDT260.0046.6050.4053.400.00-110.00%
HON250117P002800002023-01-23 11:31AM EDT280.0076.5383.9087.800.00-1344.09%
HON250117P003300002024-03-07 11:06AM EDT330.00127.70130.70134.500.00-2047.43%