La bourse ferme dans 3 h 15 min
CAC 40
8 013,42 -9,84 (-0,12 %) Euro Stoxx 50
4 922,15 -14,42 (-0,29 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0660 +0,0014 (+0,13 %) Gold future
2 392,50 -5,50 (-0,23 %) Bitcoin EUR
61 072,57 +2 421,34 (+4,13 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.60 | 0.00 | - | 2 | 5 | 90.00 | 0.20 | 0.00 | - | 2 | 7 |
| 89.10 | 0.00 | - | 1 | 1 | 95.00 | 0.22 | 0.00 | - | 1 | 1 |
| 95.10 | 0.00 | - | 1 | 0 | 100.00 | 0.30 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 2 | 44 |
| 86.70 | 0.00 | - | 1 | 8 | 110.00 | 0.08 | 0.00 | - | 3 | 21 |
| 71.70 | 0.00 | - | 1 | 10 | 115.00 | 0.35 | 0.00 | - | 1 | 15 |
| 69.90 | 0.00 | - | 2 | 9 | 120.00 | 0.16 | 0.00 | - | 3 | 47 |
| 76.94 | 0.00 | - | 1 | 31 | 125.00 | 0.23 | 0.00 | - | 1 | 172 |
| 57.40 | 0.00 | - | 1 | 5 | 130.00 | 0.11 | 0.00 | - | 1 | 55 |
| 53.60 | 0.00 | - | 1 | 24 | 135.00 | 0.22 | 0.00 | - | 3 | 163 |
| 59.80 | 0.00 | - | 1 | 9 | 140.00 | 0.20 | 0.00 | - | 23 | 84 |
| 54.37 | 0.00 | - | 28 | 44 | 145.00 | 0.10 | 0.00 | - | 1 | 244 |
| 44.20 | 0.00 | - | 2 | 16 | 150.00 | 0.20 | 0.00 | - | 1 | 190 |
| 52.70 | 0.00 | - | 4 | 35 | 155.00 | 0.29 | 0.00 | - | 1 | 192 |
| 46.67 | 0.00 | - | 2 | 27 | 160.00 | 0.40 | 0.00 | - | 1 | 314 |
| 32.65 | 0.00 | - | 1 | 29 | 165.00 | 0.74 | 0.00 | - | 10 | 330 |
| 22.90 | 0.00 | - | 5 | 53 | 170.00 | 1.19 | 0.00 | - | 18 | 369 |
| 21.50 | 0.00 | - | 3 | 42 | 175.00 | 1.73 | 0.00 | - | 2 | 419 |
| 14.20 | 0.00 | - | 1 | 90 | 180.00 | 2.62 | 0.00 | - | 20 | 315 |
| 12.75 | 0.00 | - | 1 | 114 | 185.00 | 3.88 | 0.00 | - | 2 | 804 |
| 6.80 | 0.00 | - | 12 | 300 | 190.00 | 5.73 | 0.00 | - | 139 | 2,150 |
| 4.30 | 0.00 | - | 7 | 361 | 195.00 | 8.18 | 0.00 | - | 130 | 732 |
| 2.81 | 0.00 | - | 70 | 1,329 | 200.00 | 11.20 | 0.00 | - | 4 | 980 |
| 0.90 | 0.00 | - | 49 | 4,775 | 210.00 | 19.30 | 0.00 | - | 10 | 329 |
| 0.30 | 0.00 | - | 82 | 3,685 | 220.00 | 20.70 | 0.00 | - | 1 | 78 |
| 0.19 | 0.00 | - | 5 | 1,030 | 230.00 | 21.30 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 10 | 428 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 23 | 193 | 250.00 | 66.52 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 15 | 129 | 260.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 67 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 68 | 290.00 | - | - | - | - | - |
