HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00155000 | 2023-05-23 12:47PM EDT | 155.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240621C00160000 | 2023-05-18 3:48PM EDT | 160.00 | 48.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240621C00165000 | 2023-05-11 9:41AM EDT | 165.00 | 41.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240621C00170000 | 2023-04-14 3:51PM EDT | 170.00 | 39.69 | 36.50 | 37.80 | 0.00 | - | - | 5 | 27.87% |
| HON240621C00190000 | 2023-06-07 10:57AM EDT | 190.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HON240621C00195000 | 2023-04-25 3:59PM EDT | 195.00 | 22.56 | 19.30 | 20.30 | 0.00 | - | 5 | 3 | 23.42% |
| HON240621C00200000 | 2023-06-01 11:08AM EDT | 200.00 | 16.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HON240621C00210000 | 2023-06-08 10:39AM EDT | 210.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HON240621C00220000 | 2023-06-08 3:50PM EDT | 220.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| HON240621C00230000 | 2023-06-07 10:34AM EDT | 230.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HON240621C00240000 | 2023-05-31 9:46AM EDT | 240.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HON240621C00250000 | 2023-06-07 9:33AM EDT | 250.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240621C00260000 | 2023-06-08 3:30PM EDT | 260.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240621C00270000 | 2023-06-02 10:12AM EDT | 270.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240621C00280000 | 2023-04-26 10:53AM EDT | 280.00 | 0.70 | 0.55 | 0.80 | 0.00 | - | 2 | 3 | 19.62% |
| HON240621C00290000 | 2023-05-15 11:47AM EDT | 290.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00095000 | 2023-03-17 3:13PM EDT | 95.00 | 1.15 | 0.25 | 1.10 | 0.00 | - | 1 | 1 | 42.70% |
| HON240621P00100000 | 2023-03-23 1:59PM EDT | 100.00 | 1.10 | 0.35 | 1.05 | 0.00 | - | 3 | 12 | 39.71% |
| HON240621P00105000 | 2023-05-31 12:03PM EDT | 105.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON240621P00110000 | 2023-05-24 3:42PM EDT | 110.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HON240621P00115000 | 2023-04-10 2:47PM EDT | 115.00 | 1.60 | 0.95 | 1.70 | 0.00 | - | 1 | 3 | 36.18% |
| HON240621P00120000 | 2023-03-15 10:31AM EDT | 120.00 | 2.69 | 1.55 | 1.70 | 0.00 | - | 1 | 2 | 33.80% |
| HON240621P00125000 | 2023-03-06 4:51PM EDT | 125.00 | 2.05 | 2.30 | 2.75 | 0.00 | - | - | 40 | 35.65% |
| HON240621P00130000 | 2023-04-03 3:49PM EDT | 130.00 | 2.60 | 2.10 | 2.45 | 0.00 | - | 1 | 40 | 32.19% |
| HON240621P00135000 | 2023-05-09 9:32AM EDT | 135.00 | 2.90 | 1.90 | 2.25 | 0.00 | - | 3 | 99 | 29.21% |
| HON240621P00140000 | 2023-04-10 9:46AM EDT | 140.00 | 3.90 | 3.10 | 3.60 | 0.00 | - | 1 | 3 | 31.06% |
| HON240621P00145000 | 2023-06-05 2:43PM EDT | 145.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240621P00150000 | 2023-06-07 9:49AM EDT | 150.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HON240621P00155000 | 2023-04-28 2:26PM EDT | 155.00 | 4.70 | 4.60 | 5.40 | 0.00 | - | 2 | 3 | 28.09% |
| HON240621P00160000 | 2023-05-31 2:42PM EDT | 160.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HON240621P00165000 | 2023-05-05 10:23AM EDT | 165.00 | 7.20 | 5.30 | 6.20 | 0.00 | - | 6 | 6 | 24.75% |
| HON240621P00170000 | 2023-05-30 9:49AM EDT | 170.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HON240621P00175000 | 2023-06-05 9:30AM EDT | 175.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HON240621P00180000 | 2023-05-30 12:52PM EDT | 180.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HON240621P00185000 | 2023-05-31 11:09AM EDT | 185.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| HON240621P00190000 | 2023-05-31 3:52PM EDT | 190.00 | 14.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HON240621P00195000 | 2023-06-08 11:00AM EDT | 195.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| HON240621P00200000 | 2023-06-08 3:40PM EDT | 200.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HON240621P00210000 | 2023-05-03 11:36AM EDT | 210.00 | 22.14 | 19.90 | 20.40 | 0.00 | - | 3 | 37 | 16.51% |
© 2023 Yahoo. Tous droits réservés.