Marchés français ouverture 1 h 20 min
Dow Jones
41 503,10 -103,08 (-0,25 %) Nasdaq
17 573,30 -54,76 (-0,31 %) Nikkei 225
37 297,08 +916,91 (+2,52 %) EUR/USD
1,1132 +0,0010 (+0,09 %) HANG SENG
17 989,18 +329,16 (+1,86 %) Bitcoin EUR
55 679,77 +1 508,04 (+2,78 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920C00165000 | 2024-08-29 11:44AM EDT | 2024-09-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON241220C00165000 | 2024-08-28 2:52PM EDT | 2024-12-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250117C00165000 | 2024-07-26 1:53PM EDT | 2025-01-17 | 40.69 | 40.50 | 41.20 | 0.00 | - | 1 | 32 | 40.43% |
| HON250620C00165000 | 2024-09-06 1:55PM EDT | 2025-06-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON260116C00165000 | 2024-08-27 10:26AM EDT | 2026-01-16 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON261218C00165000 | 2024-07-30 3:50PM EDT | 2026-12-18 | 53.50 | 55.40 | 58.50 | 0.00 | - | - | 1 | 34.53% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920P00165000 | 2024-09-18 9:38AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HON240927P00165000 | 2024-09-18 11:07AM EDT | 2024-09-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| HON241004P00165000 | 2024-09-13 10:28AM EDT | 2024-10-04 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HON241011P00165000 | 2024-09-12 12:50PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| HON241018P00165000 | 2024-09-18 3:38PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HON241220P00165000 | 2024-09-18 1:59PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON250117P00165000 | 2024-08-20 12:32PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HON250321P00165000 | 2024-09-16 10:50AM EDT | 2025-03-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON250620P00165000 | 2024-08-30 11:41AM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HON260116P00165000 | 2024-08-19 3:00PM EDT | 2026-01-16 | 5.80 | 5.50 | 6.20 | 0.00 | - | 1 | 59 | 22.94% |
| HON261218P00165000 | 2024-08-12 2:27PM EDT | 2026-12-18 | 10.30 | 6.60 | 11.50 | 0.00 | - | 4 | 6 | 23.73% |
