Marchés français ouverture 4 h 48 min
Dow Jones
40 345,41 -410,39 (-1,01 %) Nasdaq
16 690,83 -436,87 (-2,55 %) Nikkei 225
35 792,33 -599,14 (-1,65 %) EUR/USD
1,1085 -0,0004 (-0,03 %) HANG SENG
17 171,89 -272,41 (-1,56 %) Bitcoin EUR
49 638,88 +617,68 (+1,26 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | -3.34 | -66.80% | 43 | 72 | 2024-09-13 | 3.00 | +1.48 | +97.37% | 18 | 74 |
| 2.59 | -2.61 | -50.19% | 27 | 2,396 | 2024-09-20 | 3.61 | +1.46 | +67.91% | 18 | 2,958 |
| 3.41 | -2.69 | -44.10% | 2 | 20 | 2024-09-27 | 4.27 | +2.57 | +151.18% | 6 | 44 |
| 4.60 | -1.80 | -28.13% | 1 | 3 | 2024-10-04 | 4.95 | +2.80 | +130.23% | 4 | 12 |
| 4.80 | +4.80 | - | 6 | 1 | 2024-10-11 | 5.35 | +5.35 | - | 2 | 10 |
| 5.20 | -2.80 | -35.00% | 60 | 706 | 2024-10-18 | 5.60 | +2.20 | +64.71% | 154 | 734 |
| 6.20 | +6.20 | - | 37 | 0 | 2024-10-25 | 6.26 | +6.26 | - | 1 | 0 |
| 9.20 | -1.89 | -17.04% | 31 | 515 | 2024-12-20 | 9.10 | +2.00 | +28.17% | 7 | 598 |
| 11.00 | -1.60 | -12.70% | 13 | 1,705 | 2025-01-17 | 9.90 | +1.80 | +22.22% | 10 | 1,333 |
| 15.39 | 0.00 | - | 2 | 50 | 2025-03-21 | 11.50 | +2.20 | +23.66% | 2 | 37 |
| 15.90 | -6.25 | -28.22% | 1 | 294 | 2025-06-20 | 13.10 | +2.87 | +28.05% | 4 | 247 |
| 21.54 | -4.84 | -18.35% | 8 | 59 | 2026-01-16 | 13.72 | 0.00 | - | 3 | 130 |
| 31.00 | 0.00 | - | 1 | 18 | 2026-12-18 | 20.59 | 0.00 | - | 61 | 101 |
