La bourse est fermée

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
215,09+0,95 (+0,44 %)
À la clôture : 04:00PM EDT
215,64 +0,55 (+0,26 %)
Échanges après Bourse : 07:39PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON240628C001750002024-06-04 2:13PM EDT175.0032.8738.3042.300.00-3383.20%
HON240628C001900002024-05-29 9:30AM EDT190.009.1223.4026.600.00--187.01%
HON240628C001950002024-06-17 12:28PM EDT195.0015.8018.5022.200.00-2283.11%
HON240628C002000002024-06-21 10:44AM EDT200.0015.5513.4017.30+6.98+81.45%24270.19%
HON240628C002050002024-06-21 2:37PM EDT205.009.709.0012.30+2.08+27.30%1013155.32%
HON240628C002075002024-06-21 1:49PM EDT207.507.506.309.10+0.10+1.35%23439.58%
HON240628C002100002024-06-21 3:55PM EDT210.005.004.905.90-0.80-13.79%2511223.93%
HON240628C002125002024-06-21 3:55PM EDT212.502.953.303.60-0.45-13.24%4115718.75%
HON240628C002150002024-06-21 3:39PM EDT215.001.201.751.95-0.60-33.33%9630017.31%
HON240628C002175002024-06-21 3:55PM EDT217.500.900.700.90-0.15-14.29%782316.82%
HON240628C002200002024-06-21 3:58PM EDT220.000.300.300.40-0.15-33.33%304917.48%
HON240628C002225002024-06-20 2:49PM EDT222.500.100.100.20-0.12-54.55%31718.99%
HON240628C002250002024-06-21 2:23PM EDT225.000.050.050.15-0.10-66.67%5722.17%
HON240628C002300002024-06-21 9:30AM EDT230.000.150.000.20-0.02-11.76%1232.13%
HON240628C002400002024-06-21 11:54AM EDT240.000.050.000.05-0.01-16.67%570838.28%
HON240628C002450002024-06-17 9:44AM EDT245.000.050.000.400.00-373954.79%
HON240628C002500002024-06-11 11:00AM EDT250.000.050.000.050.00--7750.39%
HON240628C002550002024-06-11 11:00AM EDT255.000.050.001.350.00--585.74%
HON240628C002600002024-06-11 10:53AM EDT260.000.050.001.350.00--2893.16%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON240628P001600002024-06-10 10:41AM EDT160.000.050.000.950.00--1130.37%
HON240628P001650002024-06-13 11:36AM EDT165.000.050.000.050.00-141478.52%
HON240628P001700002024-06-13 2:48PM EDT170.000.050.000.950.00-57107.62%
HON240628P001850002024-06-10 2:35PM EDT185.000.100.000.750.00-151571.19%
HON240628P001900002024-06-20 9:30AM EDT190.000.200.000.200.00-51653.81%
HON240628P001925002024-06-12 11:28AM EDT192.500.150.000.750.00--255.66%
HON240628P001950002024-06-20 10:01AM EDT195.000.050.000.150.00-43341.99%
HON240628P001975002024-06-10 9:39AM EDT197.500.330.000.750.00--154.03%
HON240628P002000002024-06-20 11:23AM EDT200.000.060.000.750.00-1009648.15%
HON240628P002025002024-06-21 2:18PM EDT202.500.050.000.15-0.15-75.00%21428.22%
HON240628P002050002024-06-21 10:02AM EDT205.000.120.050.20-0.30-71.43%66125.05%
HON240628P002075002024-06-21 2:01PM EDT207.500.200.100.20-0.15-42.86%1814620.07%
HON240628P002100002024-06-21 3:43PM EDT210.000.450.250.35-0.05-10.00%356517.53%