La bourse ferme dans 5 h 14 min

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
215,09+0,95 (+0,44 %)
À la clôture : 04:00PM EDT
214,85 -0,24 (-0,11 %)
Avant Bourse : 06:10AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON260116C000900002024-06-20 2:05PM EDT90.00126.200.000.000.00--00.00%
HON260116C001000002024-06-06 9:55AM EDT100.00112.340.000.000.00-1000.00%
HON260116C001150002024-04-18 11:28AM EDT115.0082.5093.0097.500.00--10.00%
HON260116C001300002024-04-16 9:30AM EDT130.0070.000.000.000.00--20.00%
HON260116C001400002024-05-30 11:04AM EDT140.0068.070.000.000.00-200.00%
HON260116C001450002024-02-01 11:29AM EDT145.0058.7662.0064.200.00--40.00%
HON260116C001500002024-05-30 2:23PM EDT150.0059.410.000.000.00-100.00%
HON260116C001550002024-04-19 1:15PM EDT155.0051.000.000.000.00-110.00%
HON260116C001600002024-06-18 12:22PM EDT160.0062.200.000.000.00-100.00%
HON260116C001650002024-05-31 9:32AM EDT165.0048.450.000.000.00-100.00%
HON260116C001700002024-06-21 10:54AM EDT170.0057.300.000.000.00-400.00%
HON260116C001750002024-05-29 9:30AM EDT175.0040.000.000.000.00-100.00%
HON260116C001800002024-06-06 10:34AM EDT180.0044.850.000.000.00-100.00%
HON260116C001850002024-05-31 10:13AM EDT185.0033.900.000.000.00-200.00%
HON260116C001900002024-06-21 2:37PM EDT190.0041.160.000.000.00-100.00%
HON260116C001950002024-06-20 10:15AM EDT195.0039.230.000.000.00-200.00%
HON260116C002000002024-06-07 1:21PM EDT200.0032.220.000.000.00-100.00%
HON260116C002100002024-06-21 2:37PM EDT210.0028.640.000.000.00-100.00%
HON260116C002200002024-06-20 3:18PM EDT220.0023.900.000.000.00-600.39%
HON260116C002300002024-06-05 1:05PM EDT230.0015.100.000.000.00-10701.56%
HON260116C002400002024-06-21 3:57PM EDT240.0014.100.000.000.00-2701.56%
HON260116C002500002024-06-20 1:47PM EDT250.0011.040.000.000.00-503.13%
HON260116C002600002024-06-18 2:22PM EDT260.007.070.000.000.00-103.13%
HON260116C002700002024-06-18 2:43PM EDT270.005.000.000.000.00-5603.13%
HON260116C002800002024-06-18 11:23AM EDT280.003.420.000.000.00-2003.13%
HON260116C002900002024-05-30 10:58AM EDT290.000.950.000.000.00-106.25%
HON260116C003000002024-06-21 11:22AM EDT300.002.100.000.000.00-306.25%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON260116P000900002024-04-18 12:56PM EDT90.000.450.051.600.00-32642.88%
HON260116P000950002023-09-29 1:01PM EDT95.001.702.002.250.00-1843.65%
HON260116P001000002024-06-10 11:04AM EDT100.000.760.000.000.00-1012.50%
HON260116P001100002023-11-01 12:48PM EDT110.002.900.005.000.00-1345.48%
HON260116P001150002024-02-20 2:23PM EDT115.001.400.402.450.00-151635.44%
HON260116P001200002023-11-06 12:50PM EDT120.003.182.252.550.00-1633.75%
HON260116P001250002024-04-29 3:31PM EDT125.001.951.251.950.00-11929.77%
HON260116P001300002024-05-06 1:37PM EDT130.002.190.552.300.00-43129.12%
HON260116P001350002024-05-31 12:02PM EDT135.002.120.000.000.00-106.25%
HON260116P001400002024-06-12 10:17AM EDT140.002.000.000.000.00-1006.25%
HON260116P001450002024-04-16 3:19PM EDT145.004.602.404.700.00-11529.48%
HON260116P001500002024-06-10 11:04AM EDT150.002.600.000.000.00-106.25%
HON260116P001550002024-05-24 3:55PM EDT155.004.401.355.500.00-1011327.19%
HON260116P001600002024-06-04 1:22PM EDT160.004.300.000.000.00-706.25%
HON260116P001650002024-05-20 11:54AM EDT165.005.304.107.000.00-26025.82%
HON260116P001700002024-06-03 10:37AM EDT170.006.600.000.000.00-503.13%
HON260116P001750002024-06-21 2:08PM EDT175.005.800.000.000.00-103.13%
HON260116P001800002024-05-28 10:32AM EDT180.009.550.000.000.00-203.13%
HON260116P001850002024-05-21 10:36AM EDT185.009.707.608.300.00-13619.93%
HON260116P001900002024-06-21 3:57PM EDT190.008.970.000.000.00-6301.56%
HON260116P001950002024-05-30 11:12AM EDT195.0014.110.000.000.00-2501.56%
HON260116P002000002024-06-06 10:10AM EDT200.0012.700.000.000.00-201.56%
HON260116P002100002024-06-21 9:47AM EDT210.0015.100.000.000.00-100.39%
HON260116P002200002024-06-06 1:50PM EDT220.0021.400.000.000.00-100.00%
HON260116P002300002024-05-22 3:13PM EDT230.0030.6623.2026.000.00-2315.84%
HON260116P002500002024-05-17 3:29PM EDT250.0044.6540.4044.000.00-1119.35%