La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
48 957,78 +421,30 (+0,87 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.50 | 0.00 | - | - | 4 | 100.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 1.20 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 125.00 | 1.16 | 0.00 | - | 5 | 5 |
| 77.14 | 0.00 | - | 1 | 1 | 130.00 | 1.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 135.00 | 0.90 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 140.00 | 1.30 | 0.00 | - | 170 | 249 |
| - | - | - | - | - | 145.00 | 1.35 | 0.00 | - | 1 | 12 |
| 53.00 | 0.00 | - | 1 | 3 | 150.00 | 2.15 | +0.45 | +26.47% | 2 | 138 |
| 50.40 | 0.00 | - | 3 | 4 | 155.00 | 2.65 | -0.30 | -10.17% | 2 | 188 |
| 46.10 | 0.00 | - | 3 | 6 | 160.00 | 3.20 | +0.87 | +37.34% | 1 | 253 |
| 40.70 | -3.50 | -7.92% | 3 | 4 | 165.00 | 2.65 | 0.00 | - | 4 | 53 |
| 41.40 | 0.00 | - | 3 | 26 | 170.00 | 3.50 | 0.00 | - | 2 | 227 |
| 35.50 | 0.00 | - | 2 | 17 | 175.00 | 4.40 | 0.00 | - | 4 | 240 |
| 35.00 | 0.00 | - | 1 | 14 | 180.00 | 5.40 | 0.00 | - | 1 | 635 |
| 30.30 | 0.00 | - | 4 | 32 | 185.00 | 6.90 | 0.00 | - | 10 | 335 |
| 26.70 | 0.00 | - | 2 | 66 | 190.00 | 9.60 | 0.00 | - | 2 | 944 |
| 18.42 | -2.68 | -12.70% | 20 | 53 | 195.00 | 11.00 | -0.20 | -1.79% | 4 | 641 |
| 15.90 | -6.25 | -28.22% | 1 | 294 | 200.00 | 13.10 | +2.87 | +28.05% | 4 | 247 |
| 11.00 | -1.90 | -14.73% | 5 | 332 | 210.00 | 14.90 | 0.00 | - | 3 | 557 |
| 8.30 | 0.00 | - | 9 | 479 | 220.00 | 19.80 | 0.00 | - | 2 | 413 |
| 4.80 | -0.30 | -5.88% | 4 | 1,331 | 230.00 | 29.70 | 0.00 | - | 4 | 21 |
| 3.40 | 0.00 | - | 1 | 732 | 240.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 7 | 207 | 250.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 37 | 260.00 | 54.45 | 0.00 | - | - | 0 |
| 1.64 | 0.00 | - | 4 | 24 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 67 | 280.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 8 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 125 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 8 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 12 | 320.00 | - | - | - | - | - |
