La bourse est fermée

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
214,51-1,38 (-0,64 %)
À partir de 02:07PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON250620C001000002024-04-15 2:12PM EDT100.0095.50104.60108.700.00--40.00%
HON250620C001500002024-05-30 2:47PM EDT150.0056.4067.6071.500.00-2239.76%
HON250620C001600002024-04-10 3:13PM EDT160.0044.5049.5050.700.00--10.00%
HON250620C001650002024-03-28 3:35PM EDT165.0049.8937.6040.300.00-330.00%
HON250620C001700002024-05-22 9:52AM EDT170.0043.0051.0055.000.00-11435.90%
HON250620C001750002024-04-18 11:28AM EDT175.0030.7540.6041.800.00--118.18%
HON250620C001800002024-05-09 12:51PM EDT180.0031.2038.9039.700.00-1522.07%
HON250620C001850002024-05-06 2:35PM EDT185.0025.0335.7037.000.00-7823.61%
HON250620C001900002024-04-24 1:34PM EDT190.0023.4024.8025.600.00--39.98%
HON250620C001950002024-06-24 3:36PM EDT195.0034.2531.9032.500.00-25326.35%
HON250620C002000002024-06-20 12:51PM EDT200.0028.9028.4029.500.00-126726.18%
HON250620C002100002024-06-24 9:39AM EDT210.0024.0022.0022.500.00-132123.99%
HON250620C002200002024-06-25 11:49AM EDT220.0016.2016.3017.30-2.40-12.90%523123.16%
HON250620C002300002024-06-24 3:18PM EDT230.0013.3511.6012.000.00-1386121.29%
HON250620C002400002024-06-25 11:04AM EDT240.007.937.808.40-1.57-16.53%714520.46%
HON250620C002500002024-06-24 10:51AM EDT250.006.805.005.700.00-45719.81%
HON250620C002600002024-06-25 1:43PM EDT260.003.283.003.60+0.61+22.85%61219.03%
HON250620C002700002024-05-29 2:34PM EDT270.000.801.802.250.00-401418.54%
HON250620C002800002024-06-11 11:09AM EDT280.000.801.001.450.00-21118.40%
HON250620C002900002024-06-17 2:00PM EDT290.000.710.001.000.00-11118.62%
HON250620C003000002024-06-21 11:22AM EDT300.000.720.251.100.00-21720.59%
Options de ventepour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON250620P001300002024-04-22 9:30AM EDT130.001.300.000.000.00-3512.50%
HON250620P001350002024-05-31 3:56PM EDT135.001.120.551.050.00-352028.64%
HON250620P001400002024-06-03 9:30AM EDT140.001.060.200.000.00-31186.25%
HON250620P001450002024-03-13 1:53PM EDT145.002.202.402.750.00--531.44%
HON250620P001500002024-06-11 11:35AM EDT150.001.381.101.550.00-512625.23%
HON250620P001550002024-06-21 10:46AM EDT155.001.501.401.750.00-113624.09%
HON250620P001600002024-06-07 3:49PM EDT160.002.201.752.350.00-4813324.07%
HON250620P001650002024-06-17 9:53AM EDT165.002.652.152.500.00-104022.54%
HON250620P001700002024-06-18 3:12PM EDT170.002.952.602.950.00-519121.72%
HON250620P001750002024-06-04 10:11AM EDT175.004.603.203.600.00-1011021.16%
HON250620P001800002024-06-20 11:21AM EDT180.004.203.904.300.00-1524120.49%
HON250620P001850002024-06-21 2:26PM EDT185.005.014.705.100.00-10119519.78%
HON250620P001900002024-06-24 2:12PM EDT190.005.505.706.100.00-65092719.18%
HON250620P001950002024-06-25 10:46AM EDT195.007.006.907.30-1.00-12.50%123318.63%
HON250620P002000002024-06-24 2:49PM EDT200.007.808.208.600.00-517617.96%
HON250620P002100002024-06-18 1:51PM EDT210.0012.6011.3012.000.00-212016.83%
HON250620P002200002024-04-03 11:56AM EDT220.0025.4027.3028.300.00-1129.66%
HON250620P002300002024-05-31 10:30AM EDT230.0032.2020.7021.300.00-1113.64%