La bourse ferme dans 5 h 8 min
CAC 40
7 512,06 +62,62 (+0,84 %) Euro Stoxx 50
4 871,07 +43,44 (+0,90 %) Dow Jones
41 622,08 +228,30 (+0,55 %) EUR/USD
1,1140 +0,0005 (+0,04 %) Gold future
2 601,60 -7,30 (-0,28 %) Bitcoin EUR
53 063,73 +452,36 (+0,86 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250321C00140000 | 2024-07-25 12:46PM EDT | 140.00 | 67.09 | 63.70 | 67.10 | 0.00 | - | 1 | 1 | 41.79% |
| HON250321C00160000 | 2024-08-20 11:58AM EDT | 160.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON250321C00170000 | 2024-08-22 11:20AM EDT | 170.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON250321C00175000 | 2024-09-13 3:47PM EDT | 175.00 | 34.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON250321C00180000 | 2024-08-02 2:03PM EDT | 180.00 | 29.00 | 33.70 | 34.40 | 0.00 | - | 2 | 1 | 36.00% |
| HON250321C00185000 | 2024-08-22 10:11AM EDT | 185.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON250321C00190000 | 2024-08-20 3:50PM EDT | 190.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250321C00195000 | 2024-09-16 1:47PM EDT | 195.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON250321C00200000 | 2024-09-16 1:46PM EDT | 200.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250321C00210000 | 2024-09-16 2:18PM EDT | 210.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HON250321C00220000 | 2024-09-16 2:26PM EDT | 220.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HON250321C00230000 | 2024-09-12 3:29PM EDT | 230.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| HON250321C00240000 | 2024-09-16 9:41AM EDT | 240.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HON250321C00250000 | 2024-09-13 11:51AM EDT | 250.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HON250321C00320000 | 2024-09-11 2:18PM EDT | 320.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250321P00110000 | 2024-08-29 10:15AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON250321P00150000 | 2024-08-19 10:48AM EDT | 150.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HON250321P00155000 | 2024-09-16 3:56PM EDT | 155.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HON250321P00160000 | 2024-09-09 10:59AM EDT | 160.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON250321P00165000 | 2024-09-16 10:50AM EDT | 165.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON250321P00170000 | 2024-09-12 9:39AM EDT | 170.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HON250321P00175000 | 2024-09-03 2:04PM EDT | 175.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON250321P00180000 | 2024-09-09 3:27PM EDT | 180.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HON250321P00185000 | 2024-09-13 3:51PM EDT | 185.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HON250321P00190000 | 2024-09-05 2:03PM EDT | 190.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HON250321P00195000 | 2024-09-06 9:56AM EDT | 195.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HON250321P00200000 | 2024-09-06 2:05PM EDT | 200.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HON250321P00210000 | 2024-09-16 10:44AM EDT | 210.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250321P00220000 | 2024-08-14 10:58AM EDT | 220.00 | 25.17 | 18.60 | 19.00 | 0.00 | - | 1 | 8 | 15.62% |
