La bourse ferme dans 21 min
CAC 40
7 477,71 +42,64 (+0,57 %) Euro Stoxx 50
4 848,76 +34,68 (+0,72 %) Dow Jones
41 369,76 +272,99 (+0,66 %) EUR/USD
1,1090 +0,0014 (+0,12 %) Gold future
2 606,30 +25,70 (+1,00 %) Bitcoin EUR
52 675,84 +644,75 (+1,24 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:08AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.67 | 0.00 | - | 2 | 2 | 90.00 | 0.01 | 0.00 | - | 1 | 24 |
| 122.15 | 0.00 | - | 1 | 2 | 95.00 | 0.05 | 0.00 | - | 3 | 0 |
| 115.63 | 0.00 | - | 2 | 28 | 100.00 | 0.15 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 105.00 | 1.34 | 0.00 | - | 1 | 14 |
| 95.52 | 0.00 | - | 2 | 7 | 110.00 | 0.10 | 0.00 | - | 10 | 113 |
| 90.93 | 0.00 | - | 2 | 3 | 115.00 | 0.50 | 0.00 | - | 6 | 42 |
| 87.61 | 0.00 | - | 4 | 6 | 120.00 | 0.14 | 0.00 | - | 6 | 107 |
| 70.50 | 0.00 | - | 2 | 4 | 125.00 | 0.32 | 0.00 | - | 1 | 100 |
| 69.00 | 0.00 | - | 1 | 5 | 130.00 | 0.77 | 0.00 | - | 3 | 371 |
| 56.34 | 0.00 | - | 1 | 3 | 135.00 | 0.36 | 0.00 | - | 10 | 139 |
| 60.50 | 0.00 | - | 2 | 2 | 140.00 | 0.51 | 0.00 | - | 1 | 1,857 |
| - | - | - | - | - | 145.00 | 0.48 | 0.00 | - | 75 | 112 |
| 54.00 | 0.00 | - | 1 | 60 | 150.00 | 0.65 | 0.00 | - | 1 | 1,211 |
| 55.90 | 0.00 | - | 2 | 6 | 155.00 | 0.70 | 0.00 | - | 2 | 342 |
| 44.70 | 0.00 | - | 1 | 56 | 160.00 | 1.10 | 0.00 | - | 12 | 1,076 |
| 40.69 | 0.00 | - | 1 | 32 | 165.00 | 1.20 | 0.00 | - | 10 | 698 |
| 32.90 | 0.00 | - | 1 | 103 | 170.00 | 1.70 | 0.00 | - | 1 | 375 |
| 27.10 | 0.00 | - | 9 | 66 | 175.00 | 1.50 | 0.00 | - | 2 | 625 |
| 25.51 | 0.00 | - | 17 | 184 | 180.00 | 3.50 | 0.00 | - | 9 | 826 |
| 22.30 | 0.00 | - | 4 | 112 | 185.00 | 3.10 | 0.00 | - | 3 | 1,767 |
| 20.00 | 0.00 | - | 1 | 509 | 190.00 | 3.90 | 0.00 | - | 42 | 1,232 |
| 14.00 | 0.00 | - | 1 | 580 | 195.00 | 6.20 | 0.00 | - | 21 | 1,585 |
| 13.80 | 0.00 | - | 9 | 1,720 | 200.00 | 7.00 | 0.00 | - | 24 | 1,348 |
| 8.02 | +0.22 | +2.82% | 2 | 2,063 | 210.00 | 11.20 | 0.00 | - | 3 | 1,131 |
| 3.45 | 0.00 | - | 1 | 3,495 | 220.00 | 21.00 | 0.00 | - | 2 | 307 |
| 1.74 | +0.04 | +2.35% | 6 | 2,298 | 230.00 | 30.10 | 0.00 | - | 500 | 1 |
| 0.67 | 0.00 | - | 1 | 2,304 | 240.00 | 39.00 | 0.00 | - | 1 | 0 |
| 0.39 | -0.11 | -22.00% | 1 | 1,948 | 250.00 | 58.10 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 304 | 260.00 | 46.60 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 229 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 92 | 280.00 | 73.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 15 | 194 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 225 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 60 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 43 | 320.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 1 | 509 | 330.00 | 127.70 | 0.00 | - | 2 | 0 |
