Marchés français ouverture 39 min
Dow Jones
41 606,18 -15,90 (-0,04 %) Nasdaq
17 628,06 +35,93 (+0,20 %) Nikkei 225
36 380,17 +176,95 (+0,49 %) EUR/USD
1,1126 +0,0009 (+0,08 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 264,28 +1 666,37 (+3,17 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON241220C00125000 | 2024-06-12 1:30PM EDT | 125.00 | 86.00 | 89.70 | 93.40 | 0.00 | - | 1 | 2 | 124.66% |
| HON241220C00150000 | 2024-06-05 11:18AM EDT | 150.00 | 59.37 | 62.70 | 66.50 | 0.00 | - | - | 2 | 84.96% |
| HON241220C00155000 | 2024-08-05 2:19PM EDT | 155.00 | 47.50 | 50.70 | 54.40 | 0.00 | - | 3 | 6 | 50.73% |
| HON241220C00160000 | 2024-08-22 2:09PM EDT | 160.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HON241220C00165000 | 2024-08-28 2:52PM EDT | 165.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON241220C00170000 | 2024-08-28 2:52PM EDT | 170.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HON241220C00175000 | 2024-08-16 3:46PM EDT | 175.00 | 27.30 | 31.50 | 32.50 | 0.00 | - | 3 | 10 | 33.84% |
| HON241220C00180000 | 2024-09-09 11:12AM EDT | 180.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON241220C00185000 | 2024-09-16 9:32AM EDT | 185.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON241220C00190000 | 2024-09-06 10:35AM EDT | 190.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON241220C00195000 | 2024-09-17 10:47AM EDT | 195.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HON241220C00200000 | 2024-09-17 2:32PM EDT | 200.00 | 12.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HON241220C00210000 | 2024-09-17 3:17PM EDT | 210.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| HON241220C00220000 | 2024-09-17 3:09PM EDT | 220.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| HON241220C00230000 | 2024-09-17 3:28PM EDT | 230.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| HON241220C00240000 | 2024-09-17 10:10AM EDT | 240.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HON241220C00250000 | 2024-09-16 3:37PM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HON241220C00260000 | 2024-08-23 3:40PM EDT | 260.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON241220P00110000 | 2024-08-19 9:30AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HON241220P00115000 | 2024-07-16 9:30AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HON241220P00135000 | 2024-04-25 1:37PM EDT | 135.00 | 0.50 | 0.00 | 2.45 | 0.00 | - | - | 2 | 53.37% |
| HON241220P00145000 | 2024-08-15 11:25AM EDT | 145.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 10 | 21 | 47.94% |
| HON241220P00150000 | 2024-09-03 2:29PM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HON241220P00155000 | 2024-05-06 2:45PM EDT | 155.00 | 1.54 | 0.00 | 1.25 | 0.00 | - | 2 | 50 | 38.60% |
| HON241220P00160000 | 2024-08-21 9:52AM EDT | 160.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON241220P00165000 | 2024-09-11 3:13PM EDT | 165.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON241220P00170000 | 2024-09-16 11:23AM EDT | 170.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON241220P00175000 | 2024-09-17 12:33PM EDT | 175.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HON241220P00180000 | 2024-09-17 2:58PM EDT | 180.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| HON241220P00185000 | 2024-09-16 2:04PM EDT | 185.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HON241220P00190000 | 2024-09-13 3:51PM EDT | 190.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HON241220P00195000 | 2024-09-17 2:28PM EDT | 195.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| HON241220P00200000 | 2024-09-16 10:40AM EDT | 200.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HON241220P00210000 | 2024-09-17 1:45PM EDT | 210.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HON241220P00220000 | 2024-09-04 9:43AM EDT | 220.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON241220P00230000 | 2024-08-21 12:07PM EDT | 230.00 | 29.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON241220P00240000 | 2024-08-30 12:36PM EDT | 240.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
