La bourse est fermée
Dow Jones
41 503,10 -103,08 (-0,25 %) Nasdaq
17 573,30 -54,76 (-0,31 %) Nikkei 225
36 380,17 +176,95 (+0,49 %) EUR/USD
1,1121 +0,0004 (+0,03 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 290,43 +53,56 (+0,10 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.24 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.16 | 0.00 | - | 3 | 6 |
| 66.10 | 0.00 | - | 2 | 4 | 140.00 | 0.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.16 | 0.00 | - | 1 | 2 |
| 58.18 | 0.00 | - | 2 | 4 | 150.00 | 0.05 | 0.00 | - | 10 | 1,698 |
| 45.90 | 0.00 | - | 1 | 1 | 155.00 | 0.20 | 0.00 | - | 1 | 195 |
| 38.40 | 0.00 | - | 3 | 5 | 160.00 | 0.03 | 0.00 | - | 3 | 336 |
| 42.00 | 0.00 | - | 2 | 10 | 165.00 | 0.01 | -0.04 | -80.00% | 3 | 449 |
| 31.51 | 0.00 | - | 1 | 6 | 170.00 | 0.05 | 0.00 | - | 355 | 624 |
| 24.10 | 0.00 | - | 2 | 101 | 175.00 | 0.05 | 0.00 | - | 4 | 224 |
| 28.80 | 0.00 | - | - | 1 | 177.50 | 0.05 | 0.00 | - | 31 | 32 |
| 24.80 | 0.00 | - | 2 | 39 | 180.00 | 0.05 | 0.00 | - | 7 | 591 |
| - | - | - | - | - | 182.50 | 0.10 | +0.05 | +100.00% | 1 | 77 |
| 17.30 | -3.31 | -16.06% | 58 | 88 | 185.00 | 0.10 | 0.00 | - | 8 | 1,504 |
| 17.80 | 0.00 | - | 1 | 14 | 187.50 | 0.14 | -0.01 | -6.67% | 5 | 21 |
| 11.77 | -3.35 | -22.16% | 81 | 270 | 190.00 | 0.15 | 0.00 | - | 7 | 1,583 |
| 11.80 | 0.00 | - | 2 | 8 | 192.50 | 0.15 | +0.03 | +25.00% | 7 | 85 |
| 8.40 | -1.21 | -12.59% | 38 | 568 | 195.00 | 0.20 | +0.04 | +25.00% | 47 | 2,444 |
| 8.50 | 0.00 | - | 6 | 84 | 197.50 | 0.37 | +0.12 | +48.00% | 66 | 233 |
| 2.70 | -2.13 | -44.10% | 43 | 2,650 | 200.00 | 1.00 | +0.55 | +122.22% | 79 | 2,925 |
| 0.90 | -2.52 | -73.68% | 59 | 489 | 202.50 | 2.41 | +1.21 | +100.83% | 49 | 162 |
| 0.45 | -1.10 | -70.97% | 101 | 674 | 205.00 | 3.75 | +1.85 | +97.37% | 11 | 120 |
| 0.12 | -0.43 | -78.18% | 22 | 400 | 207.50 | 3.25 | 0.00 | - | 2 | 19 |
| 0.05 | -0.15 | -75.00% | 269 | 3,243 | 210.00 | 8.48 | +0.78 | +10.13% | 4 | 556 |
| 0.06 | -0.04 | -40.00% | 1 | 480 | 212.50 | 10.80 | +4.50 | +71.43% | 3 | 2 |
| 0.05 | 0.00 | - | 32 | 190 | 215.00 | 13.20 | +0.40 | +3.12% | 1 | 12 |
| 0.05 | 0.00 | - | 1 | 3 | 217.50 | 10.30 | 0.00 | - | 1 | 0 |
| 0.26 | +0.21 | +420.00% | 2 | 4,161 | 220.00 | 17.10 | 0.00 | - | 1,070 | 5 |
| 0.05 | 0.00 | - | 1 | 3 | 222.50 | 14.30 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | - | 8 | 225.00 | 22.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 6 | 227.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 3,338 | 230.00 | 26.40 | 0.00 | - | 200 | 0 |
| 0.07 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 269 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 120 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 85 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 270.00 | 64.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 92.10 | 0.00 | - | 1,230 | 0 |
