Marchés français ouverture 5 h 52 min

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
208,53-0,10 (-0,05 %)
À la clôture : 04:00PM EDT
208,93 +0,40 (+0,19 %)
Échanges après Bourse : 06:10PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON240628C001750002024-06-04 2:13PM EDT175.0032.8732.0035.500.00-3351.95%
HON240628C001900002024-05-29 9:30AM EDT190.009.1218.6020.300.00--153.86%
HON240628C001950002024-06-04 9:37AM EDT195.008.5313.6015.500.00-2245.65%
HON240628C002000002024-06-13 10:12AM EDT200.008.577.5010.200.00-14232.29%
HON240628C002050002024-06-14 1:39PM EDT205.004.493.505.10-0.41-8.37%713620.13%
HON240628C002075002024-06-14 3:03PM EDT207.502.833.103.40-1.17-29.25%23318.97%
HON240628C002100002024-06-14 10:49AM EDT210.001.111.801.95-0.39-26.00%3111117.31%
HON240628C002125002024-06-14 3:56PM EDT212.500.900.901.00-0.20-18.18%51716.41%
HON240628C002150002024-06-14 3:22PM EDT215.000.370.350.50+0.07+23.33%2127016.43%
HON240628C002175002024-06-13 9:30AM EDT217.501.070.150.250.00-2216.85%
HON240628C002200002024-06-12 3:45PM EDT220.000.150.050.250.00-61720.19%
HON240628C002250002024-06-10 9:53AM EDT225.000.410.050.650.00-2633.30%
HON240628C002300002024-06-05 3:56PM EDT230.000.170.050.200.00--230.96%
HON240628C002400002024-06-13 2:48PM EDT240.000.050.051.350.00-2253.27%
HON240628C002450002024-06-14 11:48AM EDT245.000.050.000.45-0.04-44.44%2153.76%
HON240628C002500002024-06-11 11:00AM EDT250.000.050.000.050.00--7741.99%
HON240628C002550002024-06-11 11:00AM EDT255.000.050.001.350.00--569.39%
HON240628C002600002024-06-11 10:53AM EDT260.000.050.002.050.00--2881.54%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON240628P001600002024-06-10 10:41AM EDT160.000.050.001.350.00--190.58%
HON240628P001650002024-06-13 11:36AM EDT165.000.050.000.050.00-141450.00%
HON240628P001700002024-06-13 2:48PM EDT170.000.050.001.350.00-5773.34%
HON240628P001850002024-06-10 2:35PM EDT185.000.100.052.200.00-151555.42%
HON240628P001900002024-06-10 1:24PM EDT190.000.200.050.200.00-31830.23%
HON240628P001925002024-06-12 11:28AM EDT192.500.150.100.750.00--236.77%
HON240628P001950002024-06-10 12:06PM EDT195.000.200.100.250.00-103124.37%
HON240628P001975002024-06-10 9:39AM EDT197.500.330.100.250.00--120.68%
HON240628P002000002024-06-14 3:50PM EDT200.000.320.250.35+0.14+77.78%210618.51%
HON240628P002025002024-06-14 2:07PM EDT202.500.700.450.60+0.05+7.69%5217.24%
HON240628P002050002024-06-14 1:19PM EDT205.001.180.901.00-0.19-13.87%273215.76%
HON240628P002075002024-06-14 2:07PM EDT207.502.211.601.80-0.11-4.74%21315.14%
HON240628P002100002024-06-14 1:19PM EDT210.003.272.803.00-1.02-23.78%33614.45%