Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240419C00085000 | 2024-04-08 9:36AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HOLX240517C00085000 | 2024-04-16 2:18PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HOLX240621C00085000 | 2024-04-16 2:19PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
HOLX240920C00085000 | 2024-04-12 12:34PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
HOLX241220C00085000 | 2024-04-16 3:30PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240621P00085000 | 2024-04-18 10:52AM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HOLX240920P00085000 | 2024-03-25 1:13PM EDT | 2024-09-20 | 9.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HOLX241220P00085000 | 2024-02-23 1:46PM EDT | 2024-12-20 | 9.65 | 9.10 | 12.30 | 0.00 | - | 2 | 18 | 23.42% |