Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240517C00080000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.60 | 0.60 | 0.80 | +0.10 | +20.00% | 1 | 1,651 | 28.52% |
HOLX240621C00080000 | 2024-04-19 12:18PM EDT | 2024-06-21 | 1.23 | 1.25 | 1.35 | -0.07 | -5.38% | 18 | 563 | 24.34% |
HOLX240920C00080000 | 2024-04-18 12:30PM EDT | 2024-09-20 | 2.86 | 2.90 | 3.20 | 0.00 | - | 15 | 156 | 25.79% |
HOLX241220C00080000 | 2024-04-11 1:18PM EDT | 2024-12-20 | 5.90 | 4.50 | 6.20 | 0.00 | - | 1 | 80 | 32.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240517P00080000 | 2024-04-15 10:39AM EDT | 2024-05-17 | 3.39 | 5.00 | 7.30 | 0.00 | - | 28 | 125 | 53.98% |
HOLX240621P00080000 | 2024-04-04 10:34AM EDT | 2024-06-21 | 3.60 | 3.60 | 5.60 | 0.00 | - | 1 | 5 | 20.84% |
HOLX240920P00080000 | 2024-04-11 1:00PM EDT | 2024-09-20 | 4.90 | 6.10 | 6.40 | 0.00 | - | 3 | 4 | 18.07% |
HOLX241220P00080000 | 2024-04-11 1:22PM EDT | 2024-12-20 | 5.40 | 6.80 | 7.20 | 0.00 | - | 28 | 36 | 17.84% |