Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240621C00060000 | 2023-12-15 2:34PM EDT | 2024-06-21 | 13.40 | 14.70 | 16.40 | 0.00 | - | 6 | 26 | 0.00% |
HOLX241220C00060000 | 2024-03-01 12:54PM EDT | 2024-12-20 | 17.24 | 19.70 | 23.20 | 0.00 | - | 35 | 45 | 58.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240621P00060000 | 2024-03-25 12:29PM EDT | 2024-06-21 | 0.27 | 0.05 | 0.50 | 0.00 | - | 10 | 60 | 45.90% |
HOLX240920P00060000 | 2024-03-05 11:47AM EDT | 2024-09-20 | 0.80 | 0.50 | 0.60 | 0.00 | - | - | 1 | 30.18% |
HOLX241220P00060000 | 2024-02-26 12:58PM EDT | 2024-12-20 | 1.00 | 0.75 | 1.05 | 0.00 | - | 4 | 70 | 27.99% |