Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240419C00065000 | 2024-04-08 9:40AM EDT | 65.00 | 12.60 | 9.40 | 11.30 | 0.00 | - | - | 8 | 168.55% |
HOLX240419C00070000 | 2024-04-18 11:07AM EDT | 70.00 | 4.90 | 4.80 | 5.40 | -0.50 | -9.26% | 1 | 109 | 83.01% |
HOLX240419C00075000 | 2024-04-18 1:21PM EDT | 75.00 | 0.45 | 0.40 | 0.50 | -0.20 | -30.77% | 1,177 | 1,993 | 27.30% |
HOLX240419C00080000 | 2024-04-16 1:10PM EDT | 80.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 5 | 1,220 | 74.22% |
HOLX240419C00085000 | 2024-04-08 9:36AM EDT | 85.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 134.77% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240419P00065000 | 2024-03-18 11:27AM EDT | 65.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 33 | 134.38% |
HOLX240419P00070000 | 2024-04-17 10:57AM EDT | 70.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 2,966 | 85.45% |
HOLX240419P00075000 | 2024-04-18 12:51PM EDT | 75.00 | 0.55 | 0.45 | 0.65 | -0.40 | -42.11% | 2,010 | 4,536 | 24.12% |
HOLX240419P00080000 | 2024-04-12 3:36PM EDT | 80.00 | 3.00 | 3.60 | 5.30 | 0.00 | - | 1 | 43 | 57.62% |