Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOLX230421C00070000 | 2023-03-16 10:36AM EDT | 70.00 | 8.88 | 8.90 | 12.50 | 0.00 | - | - | 4 | 78.96% |
HOLX230421C00075000 | 2023-03-30 3:07PM EDT | 75.00 | 5.68 | 4.90 | 7.60 | +2.35 | +70.57% | 2 | 9 | 56.57% |
HOLX230421C00080000 | 2023-03-30 3:07PM EDT | 80.00 | 1.90 | 1.90 | 2.15 | +0.70 | +58.33% | 2 | 799 | 24.05% |
HOLX230421C00085000 | 2023-03-22 12:21PM EDT | 85.00 | 0.45 | 0.15 | 0.35 | 0.00 | - | - | 492 | 21.63% |
HOLX230421C00090000 | 2023-03-14 11:00AM EDT | 90.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | - | 512 | 38.04% |
HOLX230421C00095000 | 2023-03-27 11:42AM EDT | 95.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 6 | 43.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOLX230421P00075000 | 2023-03-27 12:29PM EDT | 75.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | - | 105 | 28.66% |
HOLX230421P00080000 | 2023-03-22 1:03PM EDT | 80.00 | 2.00 | 1.20 | 1.45 | 0.00 | - | - | 22 | 21.49% |