Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOLX220819C00065000 | 2022-07-28 10:46AM EDT | 65.00 | 6.20 | 7.60 | 8.70 | 0.00 | - | 25 | 28 | 60.55% |
HOLX220819C00070000 | 2022-08-12 3:50PM EDT | 70.00 | 3.10 | 2.80 | 3.40 | -0.40 | -11.43% | 14 | 972 | 39.26% |
HOLX220819C00075000 | 2022-08-12 12:33PM EDT | 75.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 12 | 920 | 24.51% |
HOLX220819C00080000 | 2022-08-11 1:10PM EDT | 80.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 2,225 | 52.15% |
HOLX220819C00085000 | 2022-07-27 12:25PM EDT | 85.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 19 | 69.53% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOLX220819P00050000 | 2022-06-21 11:32AM EDT | 50.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 2 | 148.44% |
HOLX220819P00055000 | 2022-07-28 9:32AM EDT | 55.00 | 0.48 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 130.86% |
HOLX220819P00060000 | 2022-07-28 10:42AM EDT | 60.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 5 | 301 | 75.39% |
HOLX220819P00065000 | 2022-08-12 2:57PM EDT | 65.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 21 | 2,775 | 54.88% |
HOLX220819P00070000 | 2022-08-12 3:50PM EDT | 70.00 | 0.15 | 0.05 | 0.20 | -0.01 | -6.25% | 5 | 1,846 | 30.37% |
HOLX220819P00075000 | 2022-08-11 3:59PM EDT | 75.00 | 3.20 | 2.00 | 2.55 | 0.00 | - | 1 | 1,054 | 34.52% |
HOLX220819P00080000 | 2022-08-05 11:30AM EDT | 80.00 | 9.00 | 5.90 | 9.00 | 0.00 | - | 1 | 1 | 65.14% |
HOLX220819P00085000 | 2022-06-27 1:31PM EDT | 85.00 | 13.81 | 13.30 | 14.90 | 0.00 | - | - | 1 | 158.35% |