La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 968,27 +1 867,46 (+3,21 %)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00002000 | 2024-04-12 9:56AM EDT | 2.00 | 7.69 | 6.60 | 7.60 | 0.00 | - | 5 | 20 | 482.81% |
| HMY240517C00003000 | 2024-04-09 9:33AM EDT | 3.00 | 6.25 | 5.60 | 6.60 | 0.00 | - | 8 | 26 | 359.38% |
| HMY240517C00004000 | 2024-04-12 1:04PM EDT | 4.00 | 5.33 | 4.70 | 5.70 | 0.00 | - | 1 | 159 | 305.47% |
| HMY240517C00005000 | 2024-04-17 9:45AM EDT | 5.00 | 4.25 | 3.70 | 5.00 | 0.00 | - | 8 | 61 | 139.06% |
| HMY240517C00006000 | 2024-04-19 11:36AM EDT | 6.00 | 3.18 | 2.10 | 3.60 | +0.03 | +0.95% | 15 | 428 | 166.41% |
| HMY240517C00007000 | 2024-04-19 3:23PM EDT | 7.00 | 2.35 | 2.20 | 2.50 | +0.05 | +2.17% | 64 | 4,367 | 73.05% |
| HMY240517C00008000 | 2024-04-19 1:56PM EDT | 8.00 | 1.34 | 1.35 | 1.65 | +0.05 | +3.88% | 10 | 2,759 | 69.92% |
| HMY240517C00009000 | 2024-04-19 3:44PM EDT | 9.00 | 0.65 | 0.65 | 0.70 | +0.10 | +18.18% | 152 | 706 | 51.17% |
| HMY240517C00010000 | 2024-04-19 3:54PM EDT | 10.00 | 0.30 | 0.25 | 0.55 | +0.05 | +20.00% | 3,979 | 2,223 | 65.63% |
| HMY240517C00011000 | 2024-04-19 2:51PM EDT | 11.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 400 | 495 | 54.30% |
| HMY240517C00012000 | 2024-04-17 3:10PM EDT | 12.00 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 4 | 155 | 67.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00003000 | 2023-11-02 9:41AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 382.81% |
| HMY240517P00004000 | 2024-02-14 10:50AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 399 | 176.56% |
| HMY240517P00005000 | 2024-04-17 1:10PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 441 | 118.75% |
| HMY240517P00006000 | 2024-04-09 1:33PM EDT | 6.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 831 | 154.30% |
| HMY240517P00007000 | 2024-04-12 9:33AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 390 | 60.16% |
| HMY240517P00008000 | 2024-04-19 3:21PM EDT | 8.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 14 | 586 | 52.73% |
| HMY240517P00009000 | 2024-04-19 2:17PM EDT | 9.00 | 0.38 | 0.30 | 0.40 | -0.07 | -15.56% | 19 | 169 | 52.73% |
| HMY240517P00010000 | 2024-04-18 3:26PM EDT | 10.00 | 1.10 | 0.90 | 1.00 | 0.00 | - | 3 | 61 | 54.30% |
