Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HMC240419C00040000 | 2024-03-28 10:46AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 11 | 550 | 22.66% |
HMC240517C00040000 | 2024-03-28 1:06PM EDT | 2024-05-17 | 0.37 | 0.30 | 0.45 | -0.03 | -7.50% | 8 | 792 | 25.05% |
HMC240719C00040000 | 2024-03-27 12:48PM EDT | 2024-07-19 | 0.95 | 0.90 | 0.90 | 0.00 | - | 1 | 4,877 | 23.19% |
HMC241018C00040000 | 2024-03-26 3:38PM EDT | 2024-10-18 | 1.45 | 1.45 | 1.70 | 0.00 | - | 55 | 6,201 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HMC240419P00040000 | 2024-03-13 3:28PM EDT | 2024-04-19 | 5.30 | 1.80 | 4.30 | 0.00 | - | 1 | 3 | 71.29% |
HMC240517P00040000 | 2024-03-27 10:07AM EDT | 2024-05-17 | 3.20 | 2.90 | 3.10 | 0.00 | - | 124 | 213 | 22.12% |
HMC240719P00040000 | 2024-03-26 10:00AM EDT | 2024-07-19 | 3.40 | 3.10 | 3.40 | 0.00 | - | 16 | 66 | 19.41% |
HMC241018P00040000 | 2024-03-28 11:20AM EDT | 2024-10-18 | 3.80 | 3.60 | 4.00 | -0.10 | -2.56% | 16 | 2,081 | 20.55% |