Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HMC240419C00035000 | 2024-04-18 1:07PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 535 | 53.52% |
HMC240517C00035000 | 2024-04-18 2:41PM EDT | 2024-05-17 | 0.85 | 0.60 | 0.70 | 0.00 | - | 16 | 342 | 27.69% |
HMC240719C00035000 | 2024-04-19 10:57AM EDT | 2024-07-19 | 1.45 | 1.35 | 1.45 | -0.16 | -9.94% | 6 | 3,695 | 26.71% |
HMC241018C00035000 | 2024-04-17 12:10PM EDT | 2024-10-18 | 2.45 | 2.05 | 2.25 | 0.00 | - | 1 | 192 | 27.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HMC240419P00035000 | 2024-04-19 10:51AM EDT | 2024-04-19 | 0.85 | 0.80 | 1.10 | +0.35 | +70.00% | 18 | 1,159 | 51.56% |
HMC240517P00035000 | 2024-04-19 10:51AM EDT | 2024-05-17 | 1.35 | 1.40 | 1.50 | +0.11 | +8.87% | 10 | 465 | 26.07% |
HMC240719P00035000 | 2024-04-19 10:01AM EDT | 2024-07-19 | 1.90 | 1.85 | 2.00 | +0.17 | +9.83% | 9 | 3,064 | 22.14% |
HMC241018P00035000 | 2024-04-19 10:01AM EDT | 2024-10-18 | 2.56 | 2.45 | 2.60 | +0.31 | +13.78% | 1 | 79 | 21.97% |