Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HMC240719C00030000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 5.10 | 5.00 | 5.10 | 0.00 | - | 6 | 336 | 35.84% |
HMC241018C00030000 | 2024-04-11 12:50PM EDT | 2024-10-18 | 7.74 | 5.60 | 5.70 | 0.00 | - | 10 | 46 | 33.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HMC240517P00030000 | 2024-04-24 10:58AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1 | 14 | 36.91% |
HMC240719P00030000 | 2024-04-19 10:16AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.30 | 0.00 | - | 6 | 980 | 26.27% |
HMC241018P00030000 | 2024-04-24 10:41AM EDT | 2024-10-18 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 12 | 23 | 25.15% |