Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HMC240419C00025000 | 2024-03-13 11:45AM EDT | 2024-04-19 | 10.21 | 10.90 | 13.00 | 0.00 | - | 1 | 1 | 1,001.56% |
HMC240719C00025000 | 2024-04-17 10:36AM EDT | 2024-07-19 | 10.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HMC241018C00025000 | 2024-04-17 9:32AM EDT | 2024-10-18 | 10.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HMC240419P00025000 | 2024-01-31 12:28PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
HMC240719P00025000 | 2024-03-27 3:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HMC241018P00025000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |