La bourse ferme dans 6 h 21 min
CAC 40
8 024,02 +42,51 (+0,53 %) Euro Stoxx 50
4 936,53 +22,40 (+0,46 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0684 +0,0009 (+0,09 %) Gold future
2 394,70 +6,30 (+0,26 %) Bitcoin EUR
57 537,91 -1 924,97 (-3,24 %)
Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240419C00020000 | 2023-12-19 11:31AM EDT | 20.00 | 11.01 | 12.00 | 15.30 | 0.00 | - | 1 | 1 | 599.22% |
| HMC240419C00022500 | 2024-01-25 2:03PM EDT | 22.50 | 10.80 | 12.60 | 15.50 | 0.00 | - | 1 | 1 | 742.19% |
| HMC240419C00025000 | 2024-03-13 11:45AM EDT | 25.00 | 10.21 | 10.90 | 13.00 | 0.00 | - | 1 | 1 | 677.54% |
| HMC240419C00030000 | 2024-04-08 1:50PM EDT | 30.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HMC240419C00035000 | 2024-04-17 12:45PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| HMC240419C00040000 | 2024-04-10 10:58AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HMC240419C00045000 | 2024-04-10 10:58AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HMC240419C00050000 | 2024-04-16 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240419P00017500 | 2024-02-29 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 398.44% |
| HMC240419P00020000 | 2023-12-04 12:38PM EDT | 20.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 5 | 0 | 514.06% |
| HMC240419P00022500 | 2024-01-03 4:41PM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| HMC240419P00025000 | 2024-01-31 12:28PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| HMC240419P00030000 | 2024-04-17 12:06PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| HMC240419P00035000 | 2024-04-17 2:29PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HMC240419P00040000 | 2024-03-13 3:28PM EDT | 40.00 | 5.30 | 3.70 | 5.40 | 0.00 | - | 1 | 0 | 129.69% |
| HMC240419P00045000 | 2023-09-14 9:57AM EDT | 45.00 | 9.80 | 11.50 | 12.20 | 0.00 | - | - | 0 | 441.99% |
