Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC220715C00015000 | 2022-03-28 3:58PM EDT | 15.00 | 13.20 | 10.50 | 11.00 | 0.00 | - | 2 | 0 | 439.06% |
| HMC220715C00017500 | 2022-07-01 3:13PM EDT | 17.50 | 6.20 | 5.00 | 8.30 | 0.00 | - | 1 | 0 | 185.35% |
| HMC220715C00020000 | 2022-06-02 11:48AM EDT | 20.00 | 5.70 | 2.45 | 6.50 | 0.00 | - | 1 | 1 | 154.88% |
| HMC220715C00022500 | 2022-07-05 11:58AM EDT | 22.50 | 1.20 | 1.25 | 1.40 | -0.45 | -27.27% | 2 | 31 | 46.68% |
| HMC220715C00025000 | 2022-07-05 2:08PM EDT | 25.00 | 0.14 | 0.05 | 0.25 | -0.06 | -30.00% | 28 | 416 | 46.68% |
| HMC220715C00030000 | 2022-06-27 9:31AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 812 | 25.00% |
| HMC220715C00035000 | 2022-07-05 10:21AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 520 | 107.81% |
| HMC220715C00040000 | 2022-04-07 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 82 | 151.56% |
Options de ventepour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC220715P00015000 | 2022-07-01 9:50AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HMC220715P00017500 | 2022-04-21 10:15AM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 109.38% |
| HMC220715P00020000 | 2022-06-13 3:49PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 269 | 25.00% |
| HMC220715P00022500 | 2022-07-05 1:39PM EDT | 22.50 | 0.27 | 0.20 | 0.30 | +0.07 | +35.00% | 26 | 187 | 47.56% |
| HMC220715P00025000 | 2022-06-29 9:57AM EDT | 25.00 | 0.81 | 1.45 | 1.60 | 0.00 | - | 1 | 1,247 | 43.36% |
| HMC220715P00030000 | 2022-06-29 11:12AM EDT | 30.00 | 5.55 | 5.50 | 7.60 | 0.00 | - | 2 | 8 | 102.34% |
| HMC220715P00035000 | 2022-06-23 3:53PM EDT | 35.00 | 10.31 | 10.30 | 13.10 | 0.00 | - | - | 0 | 172.07% |
| HMC220715P00040000 | 2022-02-24 10:30AM EDT | 40.00 | 10.09 | 11.40 | 12.90 | 0.00 | - | 5 | 14 | 0.00% |
