| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC200320C00025000 | 2020-02-27 9:41AM EST | 25.00 | 1.67 | 0.95 | 2.25 | 0.00 | - | 3 | 0 | 50.10% |
| HMC200320C00030000 | 2020-02-27 1:25PM EST | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 0 | 48.83% |
| HMC200320C00035000 | 2020-02-21 11:17AM EST | 35.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 119.43% |
| HMC200320C00040000 | 2020-02-18 12:03AM EST | 40.00 | 0.10 | - | 1.00 | 0.00 | - | - | 0 | 171.58% |
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC200320P00015000 | 2020-02-27 5:42PM EST | 15.00 | 0.05 | - | 0.05 | 0.00 | - | - | 10 | 111.72% |
| HMC200320P00022500 | 2020-02-28 3:11PM EST | 22.50 | 0.25 | 0.15 | 0.30 | +0.15 | +150.00% | 129 | 0 | 50.78% |
| HMC200320P00025000 | 2020-02-28 3:51PM EST | 25.00 | 0.85 | 0.60 | 0.80 | +0.35 | +70.00% | 92 | 0 | 44.34% |
| HMC200320P00030000 | 2020-02-28 11:31AM EST | 30.00 | 4.70 | 4.00 | 6.00 | +0.90 | +23.68% | 2 | 0 | 80.08% |
| HMC200320P00035000 | 2020-02-26 10:56AM EST | 35.00 | 8.40 | 8.10 | 11.40 | 0.00 | - | - | - | 103.71% |