Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLX240419C00009000 | 2024-03-27 10:55AM EDT | 2024-04-19 | 1.94 | 1.65 | 2.30 | 0.00 | - | 1 | 37 | 67.19% |
HLX240517C00009000 | 2024-03-18 3:42PM EDT | 2024-05-17 | 1.53 | 1.95 | 3.00 | 0.00 | - | 4 | 2 | 91.21% |
HLX240621C00009000 | 2024-03-21 2:37PM EDT | 2024-06-21 | 1.80 | 2.10 | 2.25 | 0.00 | - | 1 | 49 | 50.78% |
HLX240920C00009000 | 2024-02-14 4:33PM EDT | 2024-09-20 | 1.78 | 1.55 | 2.00 | 0.00 | - | 5 | 5 | 25.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLX240419P00009000 | 2024-03-19 2:43PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.40 | 0.00 | - | 28 | 4,609 | 82.42% |
HLX240621P00009000 | 2024-03-21 1:22PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 40 | 196 | 46.39% |
HLX240920P00009000 | 2024-03-20 10:06AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.50 | 0.00 | - | - | 1 | 44.19% |