Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLX240517C00010000 | 2024-04-18 9:33AM EDT | 2024-05-17 | 1.10 | 1.00 | 1.30 | -0.05 | -4.35% | 2 | 120 | 57.42% |
HLX240621C00010000 | 2024-04-19 1:47PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.40 | -0.85 | -40.48% | 10 | 258 | 54.20% |
HLX240920C00010000 | 2024-03-15 3:47PM EDT | 2024-09-20 | 1.33 | 1.85 | 2.45 | 0.00 | - | 11 | 111 | 63.82% |
HLX241220C00010000 | 2024-04-17 10:39AM EDT | 2024-12-20 | 2.13 | 2.10 | 2.30 | 0.00 | - | 50 | 576 | 52.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLX240517P00010000 | 2024-04-18 10:56AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 196 | 54.49% |
HLX240621P00010000 | 2024-04-01 12:25PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 61 | 46.09% |
HLX240920P00010000 | 2024-03-26 10:20AM EDT | 2024-09-20 | 0.93 | 0.65 | 0.80 | 0.00 | - | 5 | 53 | 43.36% |
HLX241220P00010000 | 2024-03-25 10:05AM EDT | 2024-12-20 | 1.40 | 0.90 | 1.10 | 0.00 | - | 5 | 129 | 43.56% |