Marchés français ouverture 52 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 421,71 +869,55 (+2,32 %) EUR/USD
1,0704 0,0000 (-0,00 %) HANG SENG
17 185,67 +356,74 (+2,12 %) Bitcoin EUR
62 277,43 +48,41 (+0,08 %)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00200000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 1.56% |
| HLT240621C00200000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| HLT240719C00200000 | 2024-04-23 3:56PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HLT241018C00200000 | 2024-04-23 3:02PM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HLT250117C00200000 | 2024-04-22 9:58AM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HLT260116C00200000 | 2024-04-18 2:56PM EDT | 2026-01-16 | 34.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00200000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HLT240621P00200000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT240719P00200000 | 2024-04-23 11:56AM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HLT241018P00200000 | 2024-04-17 12:49PM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT250117P00200000 | 2024-04-16 12:44PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| HLT250620P00200000 | 2024-04-19 11:16AM EDT | 2025-06-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT260116P00200000 | 2024-04-19 10:33AM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
