Marchés français ouverture 7 h 25 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0645 -0,0001 (-0,01 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 658,54 +2 082,50 (+3,62 %)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419C00190000 | 2024-04-15 2:33PM EDT | 2024-04-19 | 15.70 | 8.40 | 9.60 | 0.00 | - | 1 | 280 | 62.60% |
| HLT240621C00190000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 14.26 | 14.30 | 14.70 | -2.24 | -13.58% | 26 | 270 | 29.52% |
| HLT240719C00190000 | 2024-03-04 1:47PM EDT | 2024-07-19 | 21.94 | 27.30 | 27.70 | 0.00 | - | 10 | 160 | 58.50% |
| HLT241018C00190000 | 2024-04-12 10:37AM EDT | 2024-10-18 | 28.80 | 21.10 | 22.80 | 0.00 | - | 1 | 9 | 32.84% |
| HLT250117C00190000 | 2024-04-11 3:34PM EDT | 2025-01-17 | 35.70 | 25.90 | 26.40 | 0.00 | - | 2 | 371 | 32.34% |
| HLT260116C00190000 | 2023-11-22 11:11AM EDT | 2026-01-16 | 24.30 | 27.00 | 29.20 | 0.00 | - | 6 | 8 | 24.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419P00190000 | 2024-04-17 1:30PM EDT | 2024-04-19 | 0.18 | 0.05 | 0.35 | 0.00 | - | 5 | 619 | 48.78% |
| HLT240517P00190000 | 2024-04-18 10:56AM EDT | 2024-05-17 | 1.90 | 2.35 | 2.60 | -0.25 | -11.63% | 8 | 23 | 27.04% |
| HLT240621P00190000 | 2024-04-18 2:42PM EDT | 2024-06-21 | 4.00 | 4.00 | 4.20 | +0.07 | +1.78% | 11 | 158 | 23.95% |
| HLT240719P00190000 | 2024-04-16 3:34PM EDT | 2024-07-19 | 4.20 | 4.80 | 5.10 | 0.00 | - | 1 | 212 | 22.54% |
| HLT241018P00190000 | 2024-04-18 11:05AM EDT | 2024-10-18 | 7.40 | 7.80 | 8.40 | +1.64 | +28.47% | 26 | 16 | 22.39% |
| HLT250117P00190000 | 2024-04-16 3:31PM EDT | 2025-01-17 | 9.45 | 10.40 | 10.70 | 0.00 | - | 3 | 220 | 21.87% |
| HLT250620P00190000 | 2024-04-04 12:22PM EDT | 2025-06-20 | 9.90 | 11.50 | 14.10 | 0.00 | - | 4 | 7 | 21.68% |
| HLT260116P00190000 | 2024-03-21 9:37AM EDT | 2026-01-16 | 13.00 | 16.60 | 17.80 | 0.00 | - | 10 | 10 | 21.46% |
