Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT240419C00185000 | 2024-03-19 12:54PM EDT | 2024-04-19 | 30.89 | 29.20 | 30.10 | +6.42 | +26.24% | 2 | 684 | 46.80% |
HLT240621C00185000 | 2024-03-25 10:58AM EDT | 2024-06-21 | 28.60 | 31.90 | 32.50 | 0.00 | - | 1 | 15,145 | 34.75% |
HLT240719C00185000 | 2024-03-12 11:23AM EDT | 2024-07-19 | 27.80 | 33.20 | 33.70 | 0.00 | - | 1 | 62 | 33.95% |
HLT250117C00185000 | 2024-02-27 11:48AM EDT | 2025-01-17 | 33.99 | 41.00 | 41.60 | 0.00 | - | 1 | 51 | 34.38% |
HLT260116C00185000 | 2024-03-25 10:27AM EDT | 2026-01-16 | 52.70 | 52.90 | 55.60 | 0.00 | - | 1 | 2 | 37.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT240419P00185000 | 2024-03-22 2:57PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.20 | 0.00 | - | 3 | 1,356 | 31.35% |
HLT240517P00185000 | 2024-03-25 9:48AM EDT | 2024-05-17 | 0.75 | 0.40 | 0.55 | 0.00 | - | 4 | 4 | 25.73% |
HLT240621P00185000 | 2024-03-25 1:31PM EDT | 2024-06-21 | 1.45 | 0.90 | 1.05 | 0.00 | - | 2 | 333 | 23.23% |
HLT240719P00185000 | 2024-03-13 11:42AM EDT | 2024-07-19 | 2.55 | 1.40 | 1.55 | 0.00 | - | 5 | 44 | 22.55% |
HLT241018P00185000 | 2024-03-13 1:04PM EDT | 2024-10-18 | 5.00 | 3.40 | 3.60 | 0.00 | - | - | 5 | 22.47% |
HLT250117P00185000 | 2024-03-14 3:09PM EDT | 2025-01-17 | 7.60 | 5.50 | 5.80 | 0.00 | - | 1 | 405 | 22.89% |
HLT260116P00185000 | 2024-03-28 1:45PM EDT | 2026-01-16 | 11.90 | 11.10 | 11.90 | +0.50 | +4.39% | 2 | 38 | 22.17% |