La bourse ferme dans 45 min
CAC 40
7 998,81 -93,05 (-1,15 %) Euro Stoxx 50
4 927,78 -62,10 (-1,24 %) Dow Jones
37 777,91 -683,01 (-1,78 %) EUR/USD
1,0718 +0,0017 (+0,16 %) Gold future
2 347,90 +9,50 (+0,41 %) Bitcoin EUR
59 260,58 -1 297,07 (-2,14 %)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:45AM EDT. Marché ouvert.
Prix d’exercice:180.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00180000 | 2024-04-24 12:32PM EDT | 2024-05-17 | 26.10 | 22.90 | 26.30 | 0.00 | - | 2 | 53 | 51.92% |
| HLT240621C00180000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 18.20 | 24.90 | 28.30 | 0.00 | - | 3 | 333 | 42.11% |
| HLT240719C00180000 | 2024-02-22 2:17PM EDT | 2024-07-19 | 30.20 | 33.80 | 37.90 | 0.00 | - | 1 | 18 | 58.69% |
| HLT250117C00180000 | 2024-02-23 11:04AM EDT | 2025-01-17 | 37.30 | 43.00 | 44.10 | 0.00 | - | 1 | 487 | 46.93% |
| HLT260116C00180000 | 2024-03-07 12:36PM EDT | 2026-01-16 | 49.35 | 55.70 | 57.50 | 0.00 | - | 1 | 32 | 44.76% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00180000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 0.19 | 0.20 | 0.40 | 0.00 | - | 51 | 66 | 32.18% |
| HLT240621P00180000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 1.00 | 0.80 | 0.95 | -0.75 | -42.86% | 5 | 285 | 25.03% |
| HLT240719P00180000 | 2024-03-06 1:11PM EDT | 2024-07-19 | 2.40 | 1.25 | 1.65 | 0.00 | - | 1 | 224 | 24.24% |
| HLT241018P00180000 | 2024-04-18 12:58PM EDT | 2024-10-18 | 5.00 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 23.54% |
| HLT250117P00180000 | 2024-04-23 12:47PM EDT | 2025-01-17 | 7.30 | 5.90 | 6.30 | 0.00 | - | 39 | 731 | 23.60% |
| HLT250620P00180000 | 2024-03-19 12:58PM EDT | 2025-06-20 | 8.70 | 10.30 | 10.90 | 0.00 | - | 10 | 10 | 25.31% |
| HLT260116P00180000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 11.00 | 12.00 | 12.80 | 0.00 | - | 1 | 111 | 22.79% |
