Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517C00165000 | 2024-04-19 12:51PM EDT | 2024-05-17 | 31.63 | 30.80 | 35.00 | 0.00 | - | 2 | 2 | 71.85% |
HLT240621C00165000 | 2024-02-13 10:37AM EDT | 2024-06-21 | 27.65 | 43.20 | 46.10 | 0.00 | - | 3 | 90 | 88.48% |
HLT240719C00165000 | 2024-02-07 1:22PM EDT | 2024-07-19 | 37.40 | 44.10 | 46.80 | 0.00 | - | 2 | 3 | 75.48% |
HLT250117C00165000 | 2024-04-08 10:58AM EDT | 2025-01-17 | 56.15 | 40.90 | 43.30 | 0.00 | - | 3 | 229 | 38.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517P00165000 | 2024-04-03 1:43PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 48.15% |
HLT240621P00165000 | 2024-04-22 1:46PM EDT | 2024-06-21 | 0.52 | 0.45 | 0.60 | -0.33 | -38.82% | 1 | 205 | 29.18% |
HLT240719P00165000 | 2024-04-23 11:09AM EDT | 2024-07-19 | 0.85 | 0.75 | 0.95 | -0.20 | -19.05% | 4 | 160 | 26.81% |
HLT241018P00165000 | 2024-03-26 9:42AM EDT | 2024-10-18 | 1.54 | 2.40 | 3.10 | 0.00 | - | 30 | 31 | 26.83% |
HLT250117P00165000 | 2024-02-07 2:08PM EDT | 2025-01-17 | 5.49 | 3.90 | 4.40 | 0.00 | - | 2 | 422 | 24.96% |
HLT260116P00165000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 7.80 | 7.50 | 10.50 | 0.00 | - | 1 | 8 | 24.44% |