Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT240419C00160000 | 2024-03-25 1:31PM EDT | 2024-04-19 | 50.48 | 52.90 | 55.70 | 0.00 | - | 12 | 177 | 75.61% |
HLT240517C00160000 | 2024-03-14 2:08PM EDT | 2024-05-17 | 49.51 | 53.50 | 56.30 | 0.00 | - | 1 | 1 | 56.85% |
HLT240621C00160000 | 2024-03-06 1:41PM EDT | 2024-06-21 | 48.79 | 54.30 | 56.50 | 0.00 | - | 5 | 138 | 53.30% |
HLT240719C00160000 | 2023-12-05 12:53PM EDT | 2024-07-19 | 20.22 | 28.20 | 30.10 | 0.00 | - | 70 | 76 | 0.00% |
HLT250117C00160000 | 2023-11-17 1:47PM EDT | 2025-01-17 | 28.25 | 31.60 | 34.00 | 0.00 | - | 50 | 144 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT240419P00160000 | 2024-03-27 11:11AM EDT | 2024-04-19 | 0.14 | 0.00 | 0.30 | 0.00 | - | 4 | 515 | 53.91% |
HLT240517P00160000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.60 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 41.36% |
HLT240621P00160000 | 2024-03-13 10:12AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.85 | 0.00 | - | 10 | 177 | 37.82% |
HLT240719P00160000 | 2024-02-29 10:30AM EDT | 2024-07-19 | 0.55 | 0.15 | 0.85 | 0.00 | - | 2 | 46 | 32.85% |
HLT250117P00160000 | 2024-03-26 9:58AM EDT | 2025-01-17 | 2.45 | 2.15 | 2.50 | 0.00 | - | 4 | 822 | 26.70% |
HLT250620P00160000 | 2024-03-18 12:20PM EDT | 2025-06-20 | 5.30 | 4.10 | 4.40 | 0.00 | - | - | 1 | 25.91% |
HLT260116P00160000 | 2024-02-29 11:48AM EDT | 2026-01-16 | 7.30 | 6.00 | 6.90 | 0.00 | - | 1 | 254 | 25.30% |