Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT240419C00155000 | 2024-04-08 10:58AM EDT | 2024-04-19 | 57.15 | 43.90 | 47.30 | 0.00 | - | 3 | 294 | 132.23% |
HLT240621C00155000 | 2023-12-08 3:33PM EDT | 2024-06-21 | 24.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
HLT240719C00155000 | 2023-11-22 2:06PM EDT | 2024-07-19 | 26.70 | 33.30 | 35.00 | 0.00 | - | - | 5 | 0.00% |
HLT250117C00155000 | 2023-12-27 10:34AM EDT | 2025-01-17 | 39.24 | 47.60 | 49.70 | 0.00 | - | 12 | 49 | 30.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT240419P00155000 | 2024-04-01 12:52PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 92 | 258 | 109.38% |
HLT240517P00155000 | 2024-03-25 10:03AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 50.05% |
HLT240621P00155000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 0.31 | 0.15 | 0.80 | 0.00 | - | 1 | 102 | 39.45% |
HLT240719P00155000 | 2024-03-05 12:19PM EDT | 2024-07-19 | 1.05 | 0.15 | 0.75 | 0.00 | - | 2 | 6 | 32.59% |
HLT250117P00155000 | 2024-03-26 9:33AM EDT | 2025-01-17 | 2.10 | 2.90 | 3.10 | 0.00 | - | 2 | 225 | 27.74% |
HLT260116P00155000 | 2024-04-15 9:37AM EDT | 2026-01-16 | 6.47 | 7.40 | 8.00 | 0.00 | - | 1 | 6 | 26.11% |