Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT240419C00105000 | 2023-10-20 3:29PM EDT | 2024-04-19 | 47.10 | 64.10 | 68.80 | 0.00 | - | 19 | 26 | 0.00% |
HLT240621C00105000 | 2023-11-02 9:52AM EDT | 2024-06-21 | 50.30 | 67.30 | 70.50 | 0.00 | - | 1 | 33 | 0.00% |
HLT250117C00105000 | 2023-10-30 2:38PM EDT | 2025-01-17 | 55.90 | 66.80 | 70.60 | 0.00 | - | 10 | 6 | 0.00% |
HLT260116C00105000 | 2023-10-25 9:48AM EDT | 2026-01-16 | 62.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLT240419P00105000 | 2024-02-14 1:56PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 140.63% |
HLT240621P00105000 | 2023-10-23 9:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 25.00% |
HLT250117P00105000 | 2024-03-12 9:30AM EDT | 2025-01-17 | 0.55 | 0.25 | 1.85 | 0.00 | - | 2 | 26 | 51.48% |