Marchés français ouverture 4 h 25 min

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
219,00-0,79 (-0,36 %)
À la clôture : 04:00PM EDT
219,25 +0,25 (+0,11 %)
Échanges après Bourse : 07:50PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HLT250620C001700002024-05-22 9:30AM EDT170.0050.410.000.000.00--10.00%
HLT250620C001900002024-07-09 10:55AM EDT190.0039.7941.0044.800.00--7035.86%
HLT250620C002000002024-07-16 9:35AM EDT200.0040.7336.0037.700.00-555933.97%
HLT250620C002100002024-07-10 2:33PM EDT210.0029.5029.7031.400.00-64332.55%
HLT250620C002200002024-07-16 9:35AM EDT220.0027.6624.1026.500.00-5510732.20%
HLT250620C002300002024-07-16 1:10PM EDT230.0025.1518.9021.500.00-637131.07%
HLT250620C002400002024-07-16 12:21PM EDT240.0019.7013.3017.500.00-428630.47%
HLT250620C002500002024-07-11 2:18PM EDT250.0011.019.0012.300.00-44627.68%
HLT250620C002600002024-07-16 10:04AM EDT260.0011.206.5010.800.00-21428.90%
HLT250620C002700002024-07-17 1:00PM EDT270.007.406.006.700.00-14225.85%
HLT250620C002900002024-07-10 2:35PM EDT290.003.003.003.600.00-2124.99%
HLT250620C003000002024-04-01 12:20PM EDT300.003.301.101.750.00-1222.38%
HLT250620C003100002024-04-18 3:29PM EDT310.001.000.751.200.00-1322.19%
HLT250620C003200002024-05-07 9:32AM EDT320.000.500.004.900.00-1333.38%
Options de ventepour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HLT250620P001150002024-04-11 10:00AM EDT115.001.120.005.000.00--157.03%
HLT250620P001300002024-07-01 12:46PM EDT130.000.700.003.000.00-3615841.61%
HLT250620P001350002024-07-02 12:16PM EDT135.001.000.501.650.00-77433.76%
HLT250620P001400002024-07-01 12:46PM EDT140.001.051.003.400.00-81038.12%
HLT250620P001450002024-07-01 12:41PM EDT145.001.301.002.850.00-112934.02%
HLT250620P001500002024-07-01 12:56PM EDT150.001.651.352.700.00-272731.34%
HLT250620P001550002024-07-01 12:55PM EDT155.002.001.002.350.00-4928.11%
HLT250620P001600002024-06-25 2:09PM EDT160.002.751.852.850.00-182727.57%
HLT250620P001650002024-06-25 2:09PM EDT165.003.301.253.400.00-1126.95%
HLT250620P001700002024-06-25 12:40PM EDT170.003.901.803.900.00-3526.03%
HLT250620P001750002024-07-11 9:52AM EDT175.004.053.704.500.00-758325.17%
HLT250620P001800002024-07-15 9:30AM EDT180.004.414.205.500.00-11224.92%
HLT250620P001850002024-07-16 11:18AM EDT185.004.605.206.200.00-18423.91%
HLT250620P001900002024-07-16 10:01AM EDT190.005.604.607.900.00-12624.31%
HLT250620P001950002024-07-12 12:07PM EDT195.007.407.308.500.00-303322.78%
HLT250620P002000002024-07-03 11:47AM EDT200.009.709.1010.800.00-145623.47%
HLT250620P002100002024-05-17 3:57PM EDT210.0018.4014.1016.800.00-3425.61%
HLT250620P002200002024-07-17 12:26PM EDT220.0014.8916.5017.400.00-18420.12%
HLT250620P002300002024-07-16 3:04PM EDT230.0017.4019.5024.000.00-9610220.93%