La bourse est fermée

Herbalife Ltd. (HLF)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
12,67-0,42 (-3,21 %)
À partir de 01:34PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:15.00
Options d’achatpour1 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HLF231201C000150002023-11-28 11:04AM EST2023-12-010.050.000.100.00-11155.47%
HLF231215C000150002023-11-30 12:50PM EST2023-12-150.130.000.25+0.04+44.44%111,13969.92%
HLF231222C000150002023-11-20 2:48PM EST2023-12-220.130.050.200.00-2358.40%
HLF231229C000150002023-11-21 1:13PM EST2023-12-290.140.050.200.00--551.17%
HLF240119C000150002023-11-28 11:00AM EST2024-01-190.300.250.350.00-18,89953.13%
HLF240216C000150002023-11-28 12:59PM EST2024-02-160.650.450.750.00-11,42958.06%
HLF240315C000150002023-11-29 11:49AM EST2024-03-150.900.900.950.00-1,1782,28262.79%
HLF240517C000150002023-11-22 11:35AM EST2024-05-171.351.051.500.00-303660.30%
HLF240719C000150002023-11-21 12:09PM EST2024-07-191.601.501.750.00-110760.30%
HLF250117C000150002023-11-14 10:37AM EST2025-01-173.102.253.300.00-34266.55%
Options de ventepour1 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HLF231201P000150002023-11-14 11:49AM EST2023-12-011.701.452.400.00--0168.75%
HLF231215P000150002023-11-30 12:50PM EST2023-12-152.242.002.60-0.01-0.44%99391.02%
HLF240119P000150002023-11-29 1:16PM EST2024-01-192.401.752.500.00-1008,70143.16%
HLF240216P000150002023-11-22 11:52AM EST2024-02-162.702.452.850.00-547354.20%
HLF240315P000150002023-11-14 3:11PM EST2024-03-152.802.753.000.00-396152.73%
HLF240517P000150002023-11-07 9:38AM EST2024-05-172.952.903.300.00-39839951.17%
HLF240719P000150002023-11-14 1:18PM EST2024-07-193.403.003.500.00-5559048.88%
HLF250117P000150002023-11-29 2:18PM EST2025-01-174.263.404.600.00-11557.18%