Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240419C00012500 | 2024-03-25 9:57AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 277 | 560.16% |
HLF240517C00012500 | 2024-04-11 12:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 16 | 118 | 97.66% |
HLF240719C00012500 | 2024-04-16 10:22AM EDT | 2024-07-19 | 0.28 | 0.20 | 0.40 | 0.00 | - | 5 | 426 | 75.98% |
HLF240816C00012500 | 2024-04-15 11:29AM EDT | 2024-08-16 | 0.46 | 0.35 | 0.55 | 0.00 | - | 5 | 518 | 76.95% |
HLF241115C00012500 | 2024-04-17 3:30PM EDT | 2024-11-15 | 0.79 | 0.75 | 0.90 | 0.00 | - | 1 | 49 | 75.20% |
HLF250117C00012500 | 2024-04-09 3:33PM EDT | 2025-01-17 | 1.20 | 0.95 | 1.10 | 0.00 | - | 5 | 153 | 73.34% |
HLF260116C00012500 | 2024-04-10 10:43AM EDT | 2026-01-16 | 2.00 | 1.10 | 2.55 | 0.00 | - | 1 | 164 | 66.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517P00012500 | 2024-02-16 12:02PM EDT | 2024-05-17 | 4.70 | 3.50 | 3.80 | 0.00 | - | 31 | 306 | 0.00% |
HLF240719P00012500 | 2024-04-02 1:32PM EDT | 2024-07-19 | 4.04 | 4.30 | 4.60 | 0.00 | - | 2 | 669 | 79.30% |
HLF240816P00012500 | 2024-02-15 10:59AM EDT | 2024-08-16 | 5.43 | 3.90 | 4.20 | 0.00 | - | 1 | 40 | 47.66% |
HLF250117P00012500 | 2024-03-15 1:10PM EDT | 2025-01-17 | 4.50 | 4.90 | 5.20 | 0.00 | - | 1 | 159 | 70.31% |
HLF260116P00012500 | 2024-04-17 10:32AM EDT | 2026-01-16 | 5.55 | 5.30 | 6.00 | 0.00 | - | 5 | 1,219 | 60.06% |