Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240426C00011000 | 2024-04-23 10:36AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
HLF240503C00011000 | 2024-04-23 9:32AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
HLF240510C00011000 | 2024-04-23 10:37AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
HLF240524C00011000 | 2024-04-17 1:10PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
HLF240531C00011000 | 2024-04-23 2:41PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |