La bourse ferme dans 8 h 23 min
CAC 40
8 091,86 -13,92 (-0,17 %) Euro Stoxx 50
4 989,88 -18,29 (-0,37 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0718 +0,0017 (+0,16 %) Gold future
2 334,40 -4,00 (-0,17 %) Bitcoin EUR
59 986,55 -2 289,48 (-3,68 %)
Herbalife Ltd. (HLF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240426C00008000 | 2024-04-22 10:27AM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HLF240426C00009000 | 2024-04-23 3:06PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| HLF240426C00009500 | 2024-04-24 1:16PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HLF240426C00010000 | 2024-04-23 10:42AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| HLF240426C00010500 | 2024-04-19 1:54PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 50.00% |
| HLF240426C00011000 | 2024-04-23 10:36AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HLF240426C00012000 | 2024-03-28 3:20PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240426P00006000 | 2024-04-05 2:01PM EDT | 6.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| HLF240426P00007000 | 2024-04-12 1:11PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLF240426P00007500 | 2024-04-16 12:09PM EDT | 7.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HLF240426P00008000 | 2024-04-19 3:52PM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HLF240426P00008500 | 2024-04-19 2:45PM EDT | 8.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HLF240426P00009000 | 2024-04-24 9:54AM EDT | 9.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HLF240426P00012000 | 2024-03-28 3:58PM EDT | 12.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
