La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 916,75 -24,83 (-0,10 %)
Herbalife Ltd. (HLF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 mars 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240315C00007500 | 2023-08-10 1:40PM EDT | 7.50 | 10.70 | 7.50 | 7.90 | 0.00 | - | - | 2 | 104.30% |
| HLF240315C00010000 | 2023-06-21 12:56PM EDT | 10.00 | 3.90 | 5.90 | 6.50 | 0.00 | - | 2 | 5 | 107.28% |
| HLF240315C00012500 | 2023-08-15 2:33PM EDT | 12.50 | 5.50 | 4.00 | 4.40 | 0.00 | - | 1 | 24 | 84.62% |
| HLF240315C00015000 | 2023-09-18 2:20PM EDT | 15.00 | 2.30 | 2.20 | 2.35 | 0.00 | - | 145 | 394 | 62.40% |
| HLF240315C00017500 | 2023-09-20 3:18PM EDT | 17.50 | 1.40 | 1.30 | 1.50 | 0.00 | - | 97 | 594 | 60.25% |
| HLF240315C00020000 | 2023-09-21 3:10PM EDT | 20.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 2 | 7,952 | 58.50% |
| HLF240315C00022500 | 2023-08-29 2:15PM EDT | 22.50 | 0.81 | 0.45 | 0.55 | 0.00 | - | 5 | 29 | 58.20% |
| HLF240315C00025000 | 2023-08-22 12:13PM EDT | 25.00 | 0.65 | 0.25 | 0.35 | 0.00 | - | 48 | 5,000 | 57.81% |
| HLF240315C00027500 | 2023-08-24 3:20PM EDT | 27.50 | 0.40 | 0.15 | 0.25 | 0.00 | - | 49 | 49 | 58.98% |
| HLF240315C00030000 | 2023-05-31 1:52PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 74.41% |
Options de ventepour15 mars 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240315P00005000 | 2023-09-22 1:54PM EDT | 5.00 | 0.42 | 0.05 | 0.35 | +0.37 | +740.00% | 48 | 4 | 106.64% |
| HLF240315P00007500 | 2023-09-22 11:08AM EDT | 7.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 42 | 22,645 | 85.35% |
| HLF240315P00010000 | 2023-09-22 1:39PM EDT | 10.00 | 0.76 | 0.70 | 0.85 | +0.01 | +1.33% | 50 | 282 | 71.78% |
| HLF240315P00012500 | 2023-08-28 3:21PM EDT | 12.50 | 1.40 | 1.30 | 1.45 | 0.00 | - | 55 | 298 | 60.35% |
| HLF240315P00015000 | 2023-09-18 12:33PM EDT | 15.00 | 2.50 | 2.35 | 2.50 | 0.00 | - | 109 | 323 | 53.37% |
| HLF240315P00017500 | 2023-09-20 1:02PM EDT | 17.50 | 3.80 | 3.90 | 4.10 | 0.00 | - | 12 | 55 | 52.20% |
| HLF240315P00020000 | 2023-08-02 3:32PM EDT | 20.00 | 5.60 | 5.20 | 5.50 | 0.00 | - | 1 | 2 | 0.00% |
| HLF240315P00022500 | 2023-02-24 2:10PM EDT | 22.50 | 5.30 | 6.50 | 8.10 | 0.00 | - | 5 | 5 | 37.89% |
| HLF240315P00030000 | 2023-08-10 12:20PM EDT | 30.00 | 12.40 | 15.30 | 15.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
