Marchés français ouverture 8 h 45 min

Herbalife Ltd. (HLF)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
8,26+0,19 (+2,35 %)
À la clôture : 04:00PM EST
8,27 +0,01 (+0,12 %)
Échanges après Bourse : 05:46PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HLF240315C000025002023-10-13 8:45AM EST2.5011.3010.0011.500.00--30.00%
HLF240315C000050002024-02-15 12:07PM EST5.003.472.253.800.00--3254.30%
HLF240315C000075002024-02-20 3:50PM EST7.501.051.051.20+0.05+5.00%8455382.62%
HLF240315C000100002024-02-20 12:51PM EST10.000.240.150.20+0.04+20.00%1041,78478.13%
HLF240315C000125002024-02-20 1:50PM EST12.500.010.000.10-0.02-66.67%254295.31%
HLF240315C000150002024-02-15 2:19PM EST15.000.050.000.050.00-125,705112.50%
HLF240315C000175002024-02-20 1:48PM EST17.500.020.000.05-0.03-60.00%113,712134.38%
HLF240315C000200002024-02-12 1:20PM EST20.000.100.000.200.00-611,602192.19%
HLF240315C000225002023-10-25 8:34AM EST22.500.550.000.000.00-5050.00%
HLF240315C000250002023-10-30 8:30AM EST25.000.350.000.000.00-4,0349,01050.00%
HLF240315C000275002023-08-24 2:20PM EST27.500.400.150.250.00-4949274.22%
HLF240315C000300002023-05-31 12:52PM EST30.000.150.000.750.00-12329.30%
Options de ventepour15 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HLF240315P000025002024-02-15 3:55PM EST2.500.050.000.050.00-114225231.25%
HLF240315P000050002024-02-15 2:45PM EST5.000.050.000.150.00-135,947133.59%
HLF240315P000075002024-02-20 1:14PM EST7.500.300.250.40-0.20-40.00%5421,71577.34%
HLF240315P000100002024-02-20 10:30AM EST10.001.911.802.00-0.19-9.05%511,34575.78%
HLF240315P000125002024-02-20 1:14PM EST12.504.013.904.80-0.62-13.39%8666113.28%
HLF240315P000150002024-02-06 9:30AM EST15.004.055.207.000.00-3348181.64%
HLF240315P000175002023-12-27 10:51AM EST17.503.205.105.300.00-11270.00%
HLF240315P000200002023-12-19 10:03AM EST20.005.307.209.100.00-50520.00%
HLF240315P000225002023-11-02 2:05PM EST22.508.808.9010.400.00-300.00%
HLF240315P000300002023-08-10 11:20AM EST30.0012.4015.3015.500.00--00.00%