La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 909,01 -43,71 (-0,18 %)
Herbalife Ltd. (HLF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240119C00002500 | 2023-02-08 4:44PM EDT | 2.50 | 14.30 | 16.70 | 18.20 | 0.00 | - | 6 | 3 | 0.00% |
| HLF240119C00007500 | 2023-08-07 10:08AM EDT | 7.50 | 11.30 | 7.10 | 7.80 | 0.00 | - | 1 | 11 | 108.40% |
| HLF240119C00010000 | 2023-08-15 2:52PM EDT | 10.00 | 6.90 | 5.50 | 5.80 | 0.00 | - | 1 | 13 | 105.37% |
| HLF240119C00012500 | 2023-09-22 1:41PM EDT | 12.50 | 3.10 | 3.10 | 3.30 | -0.10 | -3.13% | 1 | 192 | 67.33% |
| HLF240119C00015000 | 2023-09-22 10:42AM EDT | 15.00 | 1.88 | 1.70 | 1.80 | +0.08 | +4.44% | 1 | 1,103 | 59.67% |
| HLF240119C00017500 | 2023-09-22 1:42PM EDT | 17.50 | 0.90 | 0.85 | 0.95 | 0.00 | - | 301 | 12,352 | 57.13% |
| HLF240119C00020000 | 2023-09-18 1:37PM EDT | 20.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 5 | 8,307 | 56.30% |
| HLF240119C00022500 | 2023-09-15 11:37AM EDT | 22.50 | 0.32 | 0.20 | 0.30 | 0.00 | - | 141 | 738 | 57.81% |
| HLF240119C00025000 | 2023-08-17 12:19PM EDT | 25.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 4 | 2,941 | 59.77% |
| HLF240119C00027500 | 2023-07-27 11:27AM EDT | 27.50 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 2,262 | 71.48% |
| HLF240119C00030000 | 2023-08-10 10:25AM EDT | 30.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 41 | 6,289 | 71.48% |
| HLF240119C00032500 | 2023-07-26 9:53AM EDT | 32.50 | 0.26 | 0.05 | 0.70 | 0.00 | - | 1 | 10 | 96.88% |
| HLF240119C00035000 | 2023-09-05 3:06PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,226 | 65.23% |
| HLF240119C00037500 | 2023-07-18 9:37AM EDT | 37.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 18 | 311 | 84.38% |
| HLF240119C00040000 | 2023-01-24 10:30AM EDT | 40.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 1 | 35 | 111.72% |
| HLF240119C00042500 | 2023-04-21 10:13AM EDT | 42.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 402 | 88.87% |
| HLF240119C00045000 | 2023-08-03 11:24AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3,416 | 87.50% |
| HLF240119C00047500 | 2023-01-10 4:47PM EDT | 47.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 126.27% |
| HLF240119C00050000 | 2022-11-03 11:45AM EDT | 50.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 10 | 120.31% |
| HLF240119C00052500 | 2022-11-02 1:11PM EDT | 52.50 | 0.30 | 0.15 | 0.55 | 0.00 | - | 2 | 32 | 131.74% |
| HLF240119C00055000 | 2022-11-02 11:10AM EDT | 55.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 2 | 298 | 129.10% |
| HLF240119C00057500 | 2022-11-02 9:38AM EDT | 57.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| HLF240119C00060000 | 2022-11-02 10:35AM EDT | 60.00 | 0.25 | 0.10 | 0.55 | 0.00 | - | 2 | 135 | 139.26% |
| HLF240119C00062500 | 2022-10-10 11:32AM EDT | 62.50 | 0.25 | 0.10 | 0.55 | 0.00 | - | 2 | 104 | 141.99% |
| HLF240119C00065000 | 2022-11-04 9:30AM EDT | 65.00 | 0.33 | 0.00 | 2.05 | 0.00 | - | 4 | 77 | 184.86% |
| HLF240119C00070000 | 2022-09-29 10:00AM EDT | 70.00 | 0.38 | 0.05 | 0.55 | 0.00 | - | 2 | 1,264 | 147.56% |
| HLF240119C00075000 | 2023-06-27 11:22AM EDT | 75.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 19 | 136.13% |
| HLF240119C00080000 | 2023-01-26 11:25AM EDT | 80.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 44 | 166.41% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240119P00002500 | 2022-12-23 2:53PM EDT | 2.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 31 | 248.83% |
| HLF240119P00005000 | 2022-12-27 10:34AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
| HLF240119P00007500 | 2023-09-14 9:59AM EDT | 7.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 21,110 | 87.70% |
| HLF240119P00010000 | 2023-09-14 2:46PM EDT | 10.00 | 0.43 | 0.40 | 0.55 | 0.00 | - | 5 | 7,256 | 71.29% |
| HLF240119P00012500 | 2023-09-18 3:24PM EDT | 12.50 | 0.95 | 0.90 | 1.00 | 0.00 | - | 2 | 318 | 57.96% |
| HLF240119P00015000 | 2023-09-13 12:39PM EDT | 15.00 | 2.00 | 1.95 | 2.05 | 0.00 | - | 50 | 8,398 | 51.81% |
| HLF240119P00017500 | 2023-09-20 10:06AM EDT | 17.50 | 3.50 | 3.60 | 3.70 | 0.00 | - | 5 | 185 | 50.00% |
| HLF240119P00020000 | 2023-08-04 12:01PM EDT | 20.00 | 3.34 | 4.80 | 5.20 | 0.00 | - | 18 | 3,266 | 0.00% |
| HLF240119P00022500 | 2023-04-13 3:48PM EDT | 22.50 | 7.90 | 7.40 | 9.20 | 0.00 | - | 10 | 140 | 60.16% |
| HLF240119P00025000 | 2023-08-03 2:31PM EDT | 25.00 | 7.00 | 9.50 | 9.70 | 0.00 | - | 23 | 39 | 0.00% |
| HLF240119P00027500 | 2023-08-03 10:07AM EDT | 27.50 | 9.18 | 11.90 | 12.20 | 0.00 | - | 33 | 0 | 0.00% |
| HLF240119P00030000 | 2023-01-24 4:52PM EDT | 30.00 | 13.23 | 10.90 | 11.40 | 0.00 | - | 1 | 1 | 0.00% |
| HLF240119P00035000 | 2021-11-23 11:17AM EDT | 35.00 | 5.90 | 5.30 | 7.80 | 0.00 | - | 1 | 3 | 0.00% |
| HLF240119P00040000 | 2022-01-14 2:30PM EDT | 40.00 | 7.20 | 6.50 | 7.60 | 0.00 | - | 3 | 1 | 0.00% |
| HLF240119P00042500 | 2022-02-01 1:55PM EDT | 42.50 | 8.75 | 8.10 | 12.90 | 0.00 | - | - | 1 | 0.00% |
| HLF240119P00045000 | 2022-01-19 4:07PM EDT | 45.00 | 9.20 | 8.10 | 10.40 | 0.00 | - | 4 | 4 | 0.00% |
| HLF240119P00047500 | 2022-03-29 11:43AM EDT | 47.50 | 16.76 | 21.30 | 22.60 | 0.00 | - | - | 3 | 0.00% |
| HLF240119P00057500 | 2022-04-04 9:43AM EDT | 57.50 | 26.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HLF240119P00062500 | 2022-04-04 9:53AM EDT | 62.50 | 31.00 | 35.00 | 39.90 | 0.00 | - | - | 0 | 0.00% |
| HLF240119P00065000 | 2022-05-10 1:31PM EDT | 65.00 | 42.44 | 40.50 | 45.50 | 0.00 | - | 1 | 1 | 0.00% |
| HLF240119P00075000 | 2021-12-03 12:37PM EDT | 75.00 | 38.00 | 32.50 | 37.00 | 0.00 | - | 11 | 11 | 0.00% |
| HLF240119P00080000 | 2022-12-06 12:58PM EDT | 80.00 | 66.00 | 62.40 | 66.50 | 0.00 | - | 2 | 0 | 198.63% |
© 2023 Yahoo. Tous droits réservés.
